Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:32 | 200 | 67,91 |
13.09.24 19:13:03 | 300 | 67,88 |
13.09.24 19:12:29 | 100 | 67,88 |
13.09.24 19:08:14 | 100 | 67,92 |
13.09.24 19:07:58 | 113 | 67,91 |
13.09.24 19:07:02 | 100 | 67,89 |
13.09.24 19:06:55 | 100 | 67,89 |
13.09.24 19:05:30 | 100 | 67,89 |
13.09.24 19:03:11 | 100 | 67,86 |
13.09.24 19:01:42 | 200 | 67,88 |
13.09.24 19:01:11 | 100 | 67,87 |
13.09.24 19:01:11 | 100 | 67,86 |
13.09.24 19:01:11 | 181 | 67,86 |
13.09.24 19:00:49 | 100 | 67,85 |
13.09.24 19:00:08 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:08 | 100 | 67,86 |
13.09.24 18:57:23 | 300 | 67,86 |
13.09.24 18:55:59 | 149 | 67,84 |
13.09.24 18:55:54 | 100 | 67,82 |
13.09.24 18:55:54 | 100 | 67,82 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:54:52 | 100 | 67,82 |
13.09.24 18:52:02 | 100 | 67,77 |
13.09.24 18:52:02 | 100 | 67,77 |
13.09.24 18:51:38 | 100 | 67,76 |
13.09.24 18:48:14 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:12 | 100 | 67,75 |
13.09.24 18:45:13 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:42:02 | 100 | 67,77 |
13.09.24 18:42:02 | 100 | 67,75 |
13.09.24 18:42:02 | 100 | 67,75 |
13.09.24 18:41:58 | 100 | 67,78 |
13.09.24 18:41:58 | 100 | 67,78 |
13.09.24 18:38:01 | 130 | 67,77 |
13.09.24 18:38:01 | 100 | 67,77 |
13.09.24 18:37:11 | 100 | 67,74 |
13.09.24 18:35:58 | 100 | 67,77 |