Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:10 | 100 | 67,90 |
13.09.24 19:41:44 | 100 | 67,89 |
13.09.24 19:40:10 | 100 | 67,88 |
13.09.24 19:39:26 | 100 | 67,89 |
13.09.24 19:38:15 | 100 | 67,86 |
13.09.24 19:37:36 | 266 | 67,80 |
13.09.24 19:37:36 | 100 | 67,80 |
13.09.24 19:37:36 | 200 | 67,80 |
13.09.24 19:37:17 | 100 | 67,80 |
13.09.24 19:37:17 | 100 | 67,80 |
13.09.24 19:37:17 | 100 | 67,80 |
13.09.24 19:37:17 | 100 | 67,80 |
13.09.24 19:36:58 | 100 | 67,82 |
13.09.24 19:35:01 | 200 | 67,83 |
13.09.24 19:33:26 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:11 | 100 | 67,89 |
13.09.24 19:33:11 | 100 | 67,89 |
13.09.24 19:33:07 | 100 | 67,88 |
13.09.24 19:31:10 | 100 | 67,90 |
13.09.24 19:28:38 | 100 | 67,87 |
13.09.24 19:28:36 | 100 | 67,88 |
13.09.24 19:28:36 | 100 | 67,88 |
13.09.24 19:28:36 | 100 | 67,88 |
13.09.24 19:28:36 | 128 | 67,88 |
13.09.24 19:27:44 | 240 | 67,84 |
13.09.24 19:27:44 | 100 | 67,82 |
13.09.24 19:27:44 | 100 | 67,82 |
13.09.24 19:27:44 | 100 | 67,82 |
13.09.24 19:26:46 | 100 | 67,84 |
13.09.24 19:26:11 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:50 | 100 | 67,84 |
13.09.24 19:24:42 | 100 | 67,82 |
13.09.24 19:22:48 | 300 | 67,88 |
13.09.24 19:22:48 | 100 | 67,89 |
13.09.24 19:21:51 | 100 | 67,89 |
13.09.24 19:21:40 | 100 | 67,91 |
13.09.24 19:21:40 | 100 | 67,91 |
13.09.24 19:19:47 | 100 | 67,91 |
13.09.24 19:18:09 | 100 | 67,91 |
13.09.24 19:17:05 | 100 | 67,92 |
13.09.24 19:14:31 | 199 | 67,89 |
13.09.24 19:13:32 | 200 | 67,91 |
13.09.24 19:13:03 | 300 | 67,88 |
13.09.24 19:12:29 | 100 | 67,88 |
13.09.24 19:08:14 | 100 | 67,92 |