Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:08 | 100 | 67,73 |
13.09.24 21:31:54 | 500 | 67,73 |
13.09.24 21:30:08 | 100 | 67,81 |
13.09.24 21:30:08 | 100 | 67,81 |
13.09.24 21:27:55 | 100 | 67,80 |
13.09.24 21:27:55 | 100 | 67,80 |
13.09.24 21:27:46 | 100 | 67,80 |
13.09.24 21:27:46 | 100 | 67,80 |
13.09.24 21:27:46 | 349 | 67,80 |
13.09.24 21:25:58 | 100 | 67,83 |
13.09.24 21:25:58 | 100 | 67,83 |
13.09.24 21:25:58 | 100 | 67,83 |
13.09.24 21:24:38 | 100 | 67,84 |
13.09.24 21:24:38 | 476 | 67,84 |
13.09.24 21:23:19 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:39 | 100 | 67,81 |
13.09.24 21:20:29 | 100 | 67,83 |
13.09.24 21:19:16 | 100 | 67,81 |
13.09.24 21:16:38 | 100 | 67,80 |
13.09.24 21:16:38 | 100 | 67,80 |
13.09.24 21:16:15 | 100 | 67,80 |
13.09.24 21:16:15 | 100 | 67,80 |
13.09.24 21:14:29 | 100 | 67,72 |
13.09.24 21:14:07 | 100 | 67,72 |
13.09.24 21:14:00 | 100 | 67,69 |
13.09.24 21:11:33 | 100 | 67,72 |
13.09.24 21:11:33 | 100 | 67,73 |
13.09.24 21:11:33 | 100 | 67,75 |
13.09.24 21:11:33 | 100 | 67,75 |
13.09.24 21:10:24 | 100 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:35 | 100 | 67,68 |
13.09.24 21:08:11 | 100 | 67,69 |
13.09.24 21:05:23 | 100 | 67,73 |
13.09.24 21:03:40 | 100 | 67,71 |
13.09.24 21:02:47 | 100 | 67,70 |
13.09.24 21:02:47 | 100 | 67,70 |
13.09.24 20:59:07 | 100 | 67,70 |
13.09.24 20:55:58 | 100 | 67,64 |
13.09.24 20:55:58 | 100 | 67,63 |
13.09.24 20:55:58 | 200 | 67,63 |
13.09.24 20:54:26 | 200 | 67,65 |
13.09.24 20:52:37 | 100 | 67,73 |
13.09.24 20:52:07 | 100 | 67,75 |
13.09.24 20:51:58 | 253 | 67,74 |
13.09.24 20:51:21 | 100 | 67,74 |