Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:24 | 100 | 67,49 |
13.09.24 21:54:20 | 100 | 67,50 |
13.09.24 21:54:05 | 100 | 67,51 |
13.09.24 21:53:47 | 100 | 67,47 |
13.09.24 21:53:44 | 100 | 67,46 |
13.09.24 21:53:44 | 463 | 67,46 |
13.09.24 21:53:44 | 100 | 67,47 |
13.09.24 21:53:44 | 100 | 67,47 |
13.09.24 21:53:41 | 100 | 67,47 |
13.09.24 21:53:41 | 100 | 67,47 |
13.09.24 21:53:27 | 100 | 67,49 |
13.09.24 21:53:24 | 100 | 67,49 |
13.09.24 21:53:22 | 133 | 67,50 |
13.09.24 21:53:12 | 100 | 67,50 |
13.09.24 21:53:12 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:00 | 100 | 67,49 |
13.09.24 21:52:04 | 100 | 67,50 |
13.09.24 21:52:04 | 100 | 67,50 |
13.09.24 21:52:03 | 145 | 67,49 |
13.09.24 21:50:19 | 100 | 67,52 |
13.09.24 21:49:31 | 100 | 67,55 |
13.09.24 21:49:00 | 100 | 67,54 |
13.09.24 21:49:00 | 100 | 67,54 |
13.09.24 21:49:00 | 100 | 67,54 |
13.09.24 21:49:00 | 100 | 67,54 |
13.09.24 21:48:14 | 100 | 67,56 |
13.09.24 21:48:14 | 100 | 67,56 |
13.09.24 21:47:06 | 100 | 67,56 |
13.09.24 21:47:06 | 100 | 67,56 |
13.09.24 21:47:02 | 100 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:02 | 100 | 67,56 |
13.09.24 21:46:38 | 100 | 67,56 |
13.09.24 21:46:38 | 100 | 67,56 |
13.09.24 21:46:38 | 100 | 67,56 |
13.09.24 21:45:49 | 100 | 67,57 |
13.09.24 21:45:44 | 170 | 67,58 |
13.09.24 21:45:44 | 300 | 67,58 |
13.09.24 21:45:44 | 300 | 67,58 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:42:51 | 100 | 67,59 |
13.09.24 21:42:35 | 100 | 67,57 |
13.09.24 21:42:33 | 100 | 67,58 |