Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:45:10 | 100 | 67,57 |
13.09.24 21:42:51 | 100 | 67,59 |
13.09.24 21:42:35 | 100 | 67,57 |
13.09.24 21:42:33 | 100 | 67,58 |
13.09.24 21:42:32 | 100 | 67,59 |
13.09.24 21:42:29 | 100 | 67,62 |
13.09.24 21:42:29 | 100 | 67,62 |
13.09.24 21:41:41 | 100 | 67,62 |
13.09.24 21:41:41 | 100 | 67,62 |
13.09.24 21:40:56 | 100 | 67,66 |
13.09.24 21:38:08 | 100 | 67,69 |
13.09.24 21:38:08 | 100 | 67,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:34 | 400 | 67,70 |
13.09.24 21:37:34 | 100 | 67,71 |
13.09.24 21:36:45 | 100 | 67,69 |
13.09.24 21:36:45 | 200 | 67,69 |
13.09.24 21:35:43 | 100 | 67,72 |
13.09.24 21:35:00 | 100 | 67,72 |
13.09.24 21:34:34 | 100 | 67,74 |
13.09.24 21:34:34 | 100 | 67,74 |
13.09.24 21:34:03 | 100 | 67,74 |
13.09.24 21:33:29 | 100 | 67,75 |
13.09.24 21:33:29 | 100 | 67,75 |
13.09.24 21:33:29 | 100 | 67,75 |
13.09.24 21:32:08 | 100 | 67,73 |
13.09.24 21:31:54 | 500 | 67,73 |
13.09.24 21:30:08 | 100 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:08 | 100 | 67,81 |
13.09.24 21:27:55 | 100 | 67,80 |
13.09.24 21:27:55 | 100 | 67,80 |
13.09.24 21:27:46 | 100 | 67,80 |
13.09.24 21:27:46 | 100 | 67,80 |
13.09.24 21:27:46 | 349 | 67,80 |
13.09.24 21:25:58 | 100 | 67,83 |
13.09.24 21:25:58 | 100 | 67,83 |
13.09.24 21:25:58 | 100 | 67,83 |
13.09.24 21:24:38 | 100 | 67,84 |
13.09.24 21:24:38 | 476 | 67,84 |
13.09.24 21:23:19 | 100 | 67,82 |
13.09.24 21:21:39 | 100 | 67,81 |
13.09.24 21:20:29 | 100 | 67,83 |
13.09.24 21:19:16 | 100 | 67,81 |