Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:15 | 100 | 67,72 |
17.09.24 19:45:15 | 100 | 67,75 |
17.09.24 19:44:31 | 100 | 67,77 |
17.09.24 19:42:28 | 100 | 67,76 |
17.09.24 19:42:28 | 100 | 67,75 |
17.09.24 19:42:28 | 100 | 67,75 |
17.09.24 19:42:27 | 100 | 67,77 |
17.09.24 19:41:12 | 100 | 67,76 |
17.09.24 19:40:40 | 100 | 67,76 |
17.09.24 19:40:39 | 100 | 67,76 |
17.09.24 19:40:39 | 100 | 67,76 |
17.09.24 19:40:37 | 100 | 67,75 |
17.09.24 19:40:11 | 100 | 67,75 |
17.09.24 19:40:09 | 100 | 67,75 |
17.09.24 19:40:09 | 100 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:59 | 100 | 67,77 |
17.09.24 19:37:27 | 100 | 67,82 |
17.09.24 19:37:27 | 188 | 67,83 |
17.09.24 19:35:26 | 100 | 67,82 |
17.09.24 19:34:32 | 127 | 67,85 |
17.09.24 19:33:45 | 100 | 67,86 |
17.09.24 19:32:36 | 100 | 67,92 |
17.09.24 19:32:36 | 100 | 67,92 |
17.09.24 19:32:36 | 100 | 67,92 |
17.09.24 19:32:04 | 100 | 67,93 |
17.09.24 19:32:04 | 100 | 67,93 |
17.09.24 19:31:59 | 100 | 67,94 |
17.09.24 19:31:59 | 100 | 67,95 |
17.09.24 19:30:58 | 100 | 67,96 |
17.09.24 19:29:47 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:36 | 100 | 67,93 |
17.09.24 19:29:01 | 108 | 67,95 |
17.09.24 19:26:56 | 100 | 67,96 |
17.09.24 19:26:55 | 399 | 67,96 |
17.09.24 19:26:55 | 100 | 67,96 |
17.09.24 19:24:33 | 100 | 67,96 |
17.09.24 19:24:08 | 100 | 67,97 |
17.09.24 19:22:45 | 100 | 67,90 |
17.09.24 19:22:40 | 144 | 67,87 |
17.09.24 19:22:26 | 200 | 67,96 |
17.09.24 19:22:26 | 100 | 67,96 |
17.09.24 19:22:00 | 100 | 67,96 |
17.09.24 19:20:47 | 200 | 67,95 |
17.09.24 19:20:47 | 100 | 67,95 |
17.09.24 19:18:52 | 100 | 67,91 |