Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:03 | 100 | 68,07 |
17.09.24 20:21:22 | 100 | 68,06 |
17.09.24 20:21:08 | 100 | 68,04 |
17.09.24 20:19:50 | 100 | 68,01 |
17.09.24 20:19:20 | 100 | 68,00 |
17.09.24 20:19:03 | 100 | 67,97 |
17.09.24 20:17:42 | 106 | 67,95 |
17.09.24 20:17:42 | 100 | 67,95 |
17.09.24 20:17:42 | 100 | 67,95 |
17.09.24 20:15:10 | 100 | 67,93 |
17.09.24 20:15:01 | 100 | 67,92 |
17.09.24 20:13:32 | 299 | 67,89 |
17.09.24 20:11:22 | 100 | 67,92 |
17.09.24 20:11:22 | 100 | 67,92 |
17.09.24 20:10:35 | 200 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:10:17 | 100 | 67,91 |
17.09.24 20:08:45 | 100 | 67,92 |
17.09.24 20:08:30 | 100 | 67,92 |
17.09.24 20:07:19 | 187 | 67,92 |
17.09.24 20:07:03 | 200 | 67,92 |
17.09.24 20:07:02 | 100 | 67,92 |
17.09.24 20:05:27 | 100 | 67,93 |
17.09.24 20:02:03 | 200 | 67,91 |
17.09.24 20:01:05 | 100 | 67,90 |
17.09.24 20:00:11 | 100 | 67,89 |
17.09.24 20:00:02 | 100 | 67,90 |
17.09.24 19:59:19 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:00 | 100 | 67,91 |
17.09.24 19:58:50 | 100 | 67,91 |
17.09.24 19:57:36 | 100 | 67,92 |
17.09.24 19:56:19 | 100 | 67,91 |
17.09.24 19:56:16 | 100 | 67,93 |
17.09.24 19:55:00 | 100 | 67,98 |
17.09.24 19:53:57 | 100 | 67,97 |
17.09.24 19:53:51 | 100 | 67,96 |
17.09.24 19:52:24 | 100 | 67,93 |
17.09.24 19:52:24 | 100 | 67,95 |
17.09.24 19:51:36 | 100 | 67,98 |
17.09.24 19:49:12 | 200 | 67,81 |
17.09.24 19:48:02 | 100 | 67,77 |
17.09.24 19:47:25 | 300 | 67,75 |
17.09.24 19:46:56 | 100 | 67,76 |