Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:44 | 100 | 68,43 |
17.09.24 20:46:44 | 200 | 68,44 |
17.09.24 20:46:35 | 100 | 68,46 |
17.09.24 20:45:45 | 100 | 68,44 |
17.09.24 20:45:45 | 100 | 68,44 |
17.09.24 20:43:07 | 200 | 68,41 |
17.09.24 20:43:07 | 100 | 68,41 |
17.09.24 20:43:07 | 100 | 68,41 |
17.09.24 20:40:38 | 100 | 68,43 |
17.09.24 20:40:38 | 100 | 68,43 |
17.09.24 20:40:29 | 150 | 68,44 |
17.09.24 20:40:29 | 100 | 68,43 |
17.09.24 20:39:54 | 100 | 68,35 |
17.09.24 20:38:13 | 100 | 68,34 |
17.09.24 20:38:13 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:06 | 100 | 68,33 |
17.09.24 20:38:06 | 100 | 68,33 |
17.09.24 20:37:12 | 100 | 68,34 |
17.09.24 20:36:03 | 100 | 68,30 |
17.09.24 20:36:03 | 100 | 68,30 |
17.09.24 20:34:29 | 100 | 68,30 |
17.09.24 20:34:29 | 100 | 68,30 |
17.09.24 20:34:29 | 100 | 68,30 |
17.09.24 20:30:22 | 100 | 68,23 |
17.09.24 20:29:20 | 100 | 68,28 |
17.09.24 20:28:43 | 100 | 68,29 |
17.09.24 20:26:53 | 100 | 68,23 |
17.09.24 20:25:59 | 100 | 68,18 |
17.09.24 20:25:59 | 100 | 68,20 |
17.09.24 20:25:59 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:59 | 100 | 68,21 |
17.09.24 20:25:59 | 100 | 68,21 |
17.09.24 20:25:59 | 100 | 68,22 |
17.09.24 20:25:55 | 100 | 68,22 |
17.09.24 20:25:54 | 145 | 68,20 |
17.09.24 20:25:54 | 150 | 68,18 |
17.09.24 20:25:54 | 100 | 68,17 |
17.09.24 20:25:54 | 100 | 68,18 |
17.09.24 20:25:54 | 100 | 68,18 |
17.09.24 20:25:54 | 150 | 68,17 |
17.09.24 20:25:46 | 100 | 68,13 |
17.09.24 20:25:46 | 200 | 68,13 |
17.09.24 20:25:46 | 100 | 68,13 |
17.09.24 20:25:46 | 200 | 68,14 |
17.09.24 20:22:22 | 100 | 68,08 |