Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:27 | 100 | 68,21 |
17.09.24 17:21:04 | 100 | 68,23 |
17.09.24 17:19:45 | 100 | 68,27 |
17.09.24 17:18:15 | 100 | 68,29 |
17.09.24 17:17:13 | 195 | 68,29 |
17.09.24 17:16:10 | 100 | 68,28 |
17.09.24 17:13:34 | 100 | 68,21 |
17.09.24 17:12:10 | 100 | 68,19 |
17.09.24 17:12:10 | 100 | 68,19 |
17.09.24 17:10:10 | 115 | 68,20 |
17.09.24 17:10:10 | 100 | 68,21 |
17.09.24 17:08:07 | 100 | 68,11 |
17.09.24 17:07:14 | 100 | 68,25 |
17.09.24 17:06:48 | 100 | 68,27 |
17.09.24 17:06:48 | 100 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:56 | 100 | 68,22 |
17.09.24 17:04:03 | 100 | 68,26 |
17.09.24 17:04:03 | 112 | 68,26 |
17.09.24 17:03:43 | 100 | 68,26 |
17.09.24 17:03:13 | 188 | 68,28 |
17.09.24 17:03:13 | 100 | 68,28 |
17.09.24 17:02:31 | 100 | 68,27 |
17.09.24 17:02:30 | 100 | 68,27 |
17.09.24 17:02:30 | 100 | 68,27 |
17.09.24 17:02:27 | 200 | 68,26 |
17.09.24 17:02:24 | 100 | 68,26 |
17.09.24 17:00:30 | 100 | 68,10 |
17.09.24 17:00:30 | 200 | 68,10 |
17.09.24 16:59:56 | 100 | 68,12 |
17.09.24 16:59:10 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:09 | 100 | 68,14 |
17.09.24 16:59:00 | 100 | 68,19 |
17.09.24 16:58:50 | 100 | 68,19 |
17.09.24 16:58:50 | 100 | 68,18 |
17.09.24 16:58:01 | 100 | 68,17 |
17.09.24 16:58:01 | 100 | 68,17 |
17.09.24 16:58:01 | 100 | 68,18 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:49 | 100 | 68,19 |
17.09.24 16:57:40 | 100 | 68,18 |
17.09.24 16:57:40 | 100 | 68,18 |
17.09.24 16:57:09 | 100 | 68,18 |
17.09.24 16:56:55 | 100 | 68,19 |