Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:20 | 100 | 68,12 |
16.09.24 20:21:20 | 200 | 68,12 |
16.09.24 20:20:57 | 100 | 68,10 |
16.09.24 20:20:39 | 100 | 68,11 |
16.09.24 20:20:39 | 147 | 68,11 |
16.09.24 20:19:00 | 100 | 68,09 |
16.09.24 20:17:55 | 100 | 68,16 |
16.09.24 20:15:05 | 100 | 68,18 |
16.09.24 20:13:13 | 100 | 68,19 |
16.09.24 20:11:39 | 200 | 68,17 |
16.09.24 20:06:24 | 100 | 68,22 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:57 | 100 | 68,25 |
16.09.24 20:05:02 | 100 | 68,30 |
16.09.24 20:05:02 | 291 | 68,31 |
16.09.24 20:04:45 | 100 | 68,30 |
16.09.24 20:03:51 | 100 | 68,30 |
16.09.24 20:03:11 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:11 | 100 | 68,29 |
16.09.24 20:03:11 | 100 | 68,29 |
16.09.24 20:01:05 | 100 | 68,22 |
16.09.24 20:01:05 | 100 | 68,22 |
16.09.24 20:01:05 | 100 | 68,22 |
16.09.24 20:00:11 | 298 | 68,20 |
16.09.24 20:00:11 | 100 | 68,20 |
16.09.24 19:58:31 | 100 | 68,32 |
16.09.24 19:55:02 | 103 | 68,31 |
16.09.24 19:54:10 | 100 | 68,33 |
16.09.24 19:51:46 | 100 | 68,33 |
16.09.24 19:51:42 | 100 | 68,33 |
16.09.24 19:51:10 | 100 | 68,30 |
16.09.24 19:49:26 | 100 | 68,39 |
16.09.24 19:46:26 | 100 | 68,44 |