Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:32 | 101 | 68,29 |
16.09.24 21:00:32 | 149 | 68,29 |
16.09.24 21:00:32 | 100 | 68,28 |
16.09.24 20:59:34 | 100 | 68,29 |
16.09.24 20:58:28 | 100 | 68,24 |
16.09.24 20:58:28 | 300 | 68,23 |
16.09.24 20:58:28 | 400 | 68,23 |
16.09.24 20:58:28 | 115 | 68,23 |
16.09.24 20:58:28 | 100 | 68,23 |
16.09.24 20:57:50 | 100 | 68,23 |
16.09.24 20:56:10 | 100 | 68,21 |
16.09.24 20:55:57 | 400 | 68,21 |
16.09.24 20:52:43 | 100 | 68,21 |
16.09.24 20:52:23 | 100 | 68,22 |
16.09.24 20:52:23 | 100 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:43 | 100 | 68,25 |
16.09.24 20:50:29 | 270 | 68,27 |
16.09.24 20:50:17 | 100 | 68,28 |
16.09.24 20:50:14 | 100 | 68,29 |
16.09.24 20:49:29 | 300 | 68,27 |
16.09.24 20:48:40 | 300 | 68,25 |
16.09.24 20:48:39 | 100 | 68,26 |
16.09.24 20:47:12 | 300 | 68,26 |
16.09.24 20:45:22 | 100 | 68,20 |
16.09.24 20:45:07 | 100 | 68,20 |
16.09.24 20:42:51 | 100 | 68,22 |
16.09.24 20:42:51 | 300 | 68,21 |
16.09.24 20:41:45 | 100 | 68,22 |
16.09.24 20:40:45 | 100 | 68,20 |
16.09.24 20:40:26 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:26 | 200 | 68,20 |
16.09.24 20:39:27 | 224 | 68,18 |
16.09.24 20:38:07 | 300 | 68,18 |
16.09.24 20:38:07 | 100 | 68,18 |
16.09.24 20:38:07 | 100 | 68,18 |
16.09.24 20:37:39 | 100 | 68,18 |
16.09.24 20:33:10 | 200 | 68,21 |
16.09.24 20:27:27 | 100 | 68,17 |
16.09.24 20:22:39 | 100 | 68,19 |
16.09.24 20:21:26 | 100 | 68,16 |
16.09.24 20:21:26 | 300 | 68,16 |
16.09.24 20:21:20 | 100 | 68,13 |
16.09.24 20:21:20 | 100 | 68,12 |
16.09.24 20:21:20 | 200 | 68,12 |
16.09.24 20:20:57 | 100 | 68,10 |