Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:51 | 100 | 68,15 |
17.09.24 21:06:36 | 100 | 68,11 |
17.09.24 21:06:04 | 100 | 68,17 |
17.09.24 21:05:44 | 165 | 68,18 |
17.09.24 21:05:39 | 100 | 68,19 |
17.09.24 21:05:12 | 100 | 68,20 |
17.09.24 21:05:12 | 100 | 68,20 |
17.09.24 21:05:03 | 100 | 68,22 |
17.09.24 21:05:03 | 164 | 68,23 |
17.09.24 21:05:03 | 100 | 68,22 |
17.09.24 21:05:03 | 100 | 68,21 |
17.09.24 21:05:03 | 100 | 68,21 |
17.09.24 21:04:27 | 400 | 68,22 |
17.09.24 21:03:26 | 100 | 68,26 |
17.09.24 21:03:08 | 400 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:19 | 150 | 68,29 |
17.09.24 21:02:19 | 150 | 68,28 |
17.09.24 21:02:16 | 100 | 68,27 |
17.09.24 21:01:37 | 100 | 68,25 |
17.09.24 21:00:03 | 100 | 68,22 |
17.09.24 21:00:00 | 100 | 68,22 |
17.09.24 21:00:00 | 100 | 68,22 |
17.09.24 21:00:00 | 100 | 68,22 |
17.09.24 20:58:51 | 100 | 68,22 |
17.09.24 20:57:35 | 100 | 68,25 |
17.09.24 20:57:35 | 100 | 68,25 |
17.09.24 20:57:35 | 100 | 68,27 |
17.09.24 20:57:31 | 100 | 68,28 |
17.09.24 20:56:50 | 100 | 68,30 |
17.09.24 20:56:08 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:08 | 100 | 68,32 |
17.09.24 20:53:18 | 100 | 68,31 |
17.09.24 20:53:18 | 100 | 68,32 |
17.09.24 20:53:18 | 100 | 68,32 |
17.09.24 20:53:18 | 247 | 68,33 |
17.09.24 20:53:18 | 165 | 68,34 |
17.09.24 20:53:18 | 100 | 68,34 |
17.09.24 20:53:07 | 165 | 68,35 |
17.09.24 20:53:07 | 100 | 68,35 |
17.09.24 20:52:57 | 100 | 68,35 |
17.09.24 20:51:42 | 100 | 68,26 |
17.09.24 20:51:42 | 100 | 68,26 |
17.09.24 20:49:29 | 100 | 68,37 |
17.09.24 20:47:47 | 100 | 68,37 |
17.09.24 20:46:44 | 100 | 68,43 |