Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:14 | 100 | 68,04 |
17.09.24 18:47:10 | 100 | 68,04 |
17.09.24 18:47:10 | 100 | 68,05 |
17.09.24 18:46:59 | 100 | 68,04 |
17.09.24 18:46:59 | 100 | 68,04 |
17.09.24 18:46:13 | 100 | 68,03 |
17.09.24 18:46:13 | 100 | 68,04 |
17.09.24 18:45:30 | 100 | 68,03 |
17.09.24 18:44:01 | 150 | 67,96 |
17.09.24 18:44:01 | 100 | 67,96 |
17.09.24 18:44:01 | 100 | 67,95 |
17.09.24 18:44:01 | 100 | 67,95 |
17.09.24 18:44:01 | 100 | 67,97 |
17.09.24 18:43:14 | 100 | 68,09 |
17.09.24 18:41:09 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:09 | 100 | 68,24 |
17.09.24 18:39:04 | 100 | 68,25 |
17.09.24 18:38:29 | 150 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:38:29 | 100 | 68,26 |
17.09.24 18:37:42 | 167 | 68,23 |
17.09.24 18:37:42 | 133 | 68,23 |
17.09.24 18:37:42 | 100 | 68,24 |
17.09.24 18:36:26 | 100 | 68,23 |
17.09.24 18:36:07 | 100 | 68,24 |
17.09.24 18:36:01 | 100 | 68,26 |
17.09.24 18:35:45 | 100 | 68,25 |
17.09.24 18:35:45 | 150 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:45 | 100 | 68,25 |
17.09.24 18:34:55 | 100 | 68,24 |
17.09.24 18:33:35 | 100 | 68,27 |
17.09.24 18:33:35 | 100 | 68,27 |
17.09.24 18:33:34 | 100 | 68,28 |
17.09.24 18:33:34 | 100 | 68,28 |
17.09.24 18:31:47 | 100 | 68,25 |
17.09.24 18:31:05 | 100 | 68,23 |
17.09.24 18:30:42 | 100 | 68,26 |
17.09.24 18:30:03 | 100 | 68,24 |
17.09.24 18:30:01 | 100 | 68,26 |
17.09.24 18:29:57 | 100 | 68,28 |
17.09.24 18:29:57 | 201 | 68,28 |
17.09.24 18:29:57 | 100 | 68,29 |
17.09.24 18:27:58 | 100 | 68,25 |