Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:22 | 100 | 68,43 |
16.09.24 15:47:18 | 200 | 68,40 |
16.09.24 15:45:38 | 100 | 68,34 |
16.09.24 15:45:00 | 165 | 68,13 |
16.09.24 15:44:43 | 100 | 68,12 |
16.09.24 15:44:26 | 100 | 68,08 |
16.09.24 15:44:26 | 200 | 68,08 |
16.09.24 15:44:26 | 100 | 67,99 |
16.09.24 15:43:12 | 137 | 67,91 |
16.09.24 15:42:36 | 165 | 67,82 |
16.09.24 15:41:33 | 100 | 67,83 |
16.09.24 15:41:12 | 100 | 67,92 |
16.09.24 15:41:06 | 100 | 67,92 |
16.09.24 15:41:02 | 100 | 67,92 |
16.09.24 15:41:02 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:02 | 100 | 67,92 |
16.09.24 15:41:02 | 100 | 67,92 |
16.09.24 15:40:17 | 100 | 67,81 |
16.09.24 15:40:17 | 137 | 67,79 |
16.09.24 15:38:28 | 100 | 67,72 |
16.09.24 15:38:28 | 100 | 67,71 |
16.09.24 15:38:27 | 100 | 67,69 |
16.09.24 15:38:27 | 100 | 67,69 |
16.09.24 15:38:24 | 298 | 67,70 |
16.09.24 15:36:18 | 100 | 67,70 |
16.09.24 15:34:29 | 400 | 67,49 |
16.09.24 15:34:26 | 110 | 67,51 |
16.09.24 15:34:26 | 100 | 67,51 |
16.09.24 15:34:26 | 100 | 67,51 |
16.09.24 15:34:26 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:26 | 100 | 67,51 |
16.09.24 15:33:03 | 100 | 67,52 |
16.09.24 15:33:03 | 100 | 67,52 |
16.09.24 15:32:08 | 100 | 67,53 |
16.09.24 15:32:08 | 200 | 67,61 |
13.09.24 21:59:57 | 100 | 67,57 |
13.09.24 21:59:50 | 100 | 67,59 |
13.09.24 21:59:45 | 100 | 67,60 |
13.09.24 21:59:45 | 100 | 67,60 |
13.09.24 21:59:44 | 100 | 67,59 |
13.09.24 21:59:44 | 100 | 67,58 |
13.09.24 21:59:44 | 100 | 67,57 |
13.09.24 21:59:44 | 100 | 67,56 |
13.09.24 21:59:44 | 110 | 67,56 |
13.09.24 21:59:44 | 390 | 67,56 |