Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:45 | 100 | 68,51 |
16.09.24 16:16:45 | 100 | 68,51 |
16.09.24 16:14:02 | 100 | 68,48 |
16.09.24 16:14:02 | 100 | 68,48 |
16.09.24 16:12:13 | 100 | 68,47 |
16.09.24 16:12:04 | 100 | 68,49 |
16.09.24 16:11:38 | 100 | 68,48 |
16.09.24 16:11:01 | 100 | 68,40 |
16.09.24 16:09:31 | 100 | 68,30 |
16.09.24 16:09:00 | 100 | 68,30 |
16.09.24 16:08:27 | 100 | 68,35 |
16.09.24 16:08:24 | 100 | 68,31 |
16.09.24 16:06:56 | 100 | 68,32 |
16.09.24 16:05:33 | 100 | 68,28 |
16.09.24 16:05:33 | 100 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:27 | 100 | 68,34 |
16.09.24 16:03:29 | 186 | 68,28 |
16.09.24 16:03:16 | 100 | 68,38 |
16.09.24 16:00:20 | 100 | 68,43 |
16.09.24 16:00:02 | 100 | 68,46 |
16.09.24 16:00:02 | 100 | 68,46 |
16.09.24 15:59:59 | 100 | 68,48 |
16.09.24 15:59:10 | 100 | 68,48 |
16.09.24 15:57:55 | 100 | 68,41 |
16.09.24 15:52:42 | 100 | 68,28 |
16.09.24 15:51:39 | 100 | 68,20 |
16.09.24 15:51:27 | 300 | 68,22 |
16.09.24 15:51:27 | 100 | 68,23 |
16.09.24 15:51:10 | 197 | 68,31 |
16.09.24 15:51:10 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:58 | 400 | 68,40 |
16.09.24 15:50:51 | 100 | 68,50 |
16.09.24 15:49:52 | 100 | 68,41 |
16.09.24 15:49:52 | 100 | 68,38 |
16.09.24 15:49:52 | 100 | 68,38 |
16.09.24 15:49:52 | 100 | 68,38 |
16.09.24 15:49:33 | 155 | 68,38 |
16.09.24 15:49:22 | 100 | 68,34 |
16.09.24 15:49:10 | 100 | 68,32 |
16.09.24 15:48:00 | 100 | 68,40 |
16.09.24 15:48:00 | 100 | 68,41 |
16.09.24 15:47:59 | 100 | 68,44 |
16.09.24 15:47:50 | 100 | 68,45 |
16.09.24 15:47:50 | 100 | 68,45 |
16.09.24 15:47:50 | 100 | 68,45 |