Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:26:27 | 100 | 68,46 |
16.09.24 17:25:23 | 200 | 68,47 |
16.09.24 17:24:44 | 100 | 68,45 |
16.09.24 17:24:43 | 100 | 68,46 |
16.09.24 17:24:33 | 100 | 68,47 |
16.09.24 17:24:01 | 100 | 68,45 |
16.09.24 17:24:01 | 100 | 68,46 |
16.09.24 17:24:01 | 100 | 68,46 |
16.09.24 17:24:01 | 100 | 68,46 |
16.09.24 17:23:45 | 100 | 68,44 |
16.09.24 17:22:43 | 100 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:30 | 275 | 68,36 |
16.09.24 17:22:30 | 100 | 68,36 |
16.09.24 17:22:18 | 117 | 68,36 |
16.09.24 17:21:18 | 100 | 68,31 |
16.09.24 17:21:16 | 100 | 68,30 |
16.09.24 17:19:26 | 100 | 68,29 |
16.09.24 17:19:25 | 100 | 68,30 |
16.09.24 17:18:56 | 100 | 68,29 |
16.09.24 17:18:39 | 100 | 68,31 |
16.09.24 17:18:39 | 100 | 68,31 |
16.09.24 17:16:21 | 100 | 68,18 |
16.09.24 17:16:13 | 100 | 68,18 |
16.09.24 17:15:17 | 100 | 68,20 |
16.09.24 17:14:20 | 100 | 68,25 |
16.09.24 17:09:44 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:58 | 100 | 68,14 |
16.09.24 17:08:55 | 100 | 68,17 |
16.09.24 17:08:55 | 100 | 68,17 |
16.09.24 17:07:28 | 100 | 68,20 |
16.09.24 17:07:18 | 100 | 68,21 |
16.09.24 17:03:12 | 100 | 68,12 |
16.09.24 17:01:02 | 100 | 68,15 |
16.09.24 16:59:50 | 100 | 68,27 |
16.09.24 16:59:50 | 100 | 68,27 |
16.09.24 16:56:13 | 100 | 68,36 |
16.09.24 16:55:25 | 100 | 68,43 |
16.09.24 16:55:25 | 100 | 68,43 |
16.09.24 16:55:25 | 100 | 68,45 |
16.09.24 16:52:29 | 100 | 68,49 |
16.09.24 16:51:45 | 100 | 68,51 |