Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:44 | 300 | 67,56 |
13.09.24 21:59:44 | 100 | 67,57 |
13.09.24 21:59:44 | 100 | 67,57 |
13.09.24 21:59:41 | 100 | 67,58 |
13.09.24 21:59:27 | 100 | 67,57 |
13.09.24 21:59:27 | 100 | 67,56 |
13.09.24 21:59:27 | 100 | 67,57 |
13.09.24 21:59:17 | 100 | 67,56 |
13.09.24 21:58:58 | 100 | 67,58 |
13.09.24 21:58:58 | 100 | 67,58 |
13.09.24 21:58:47 | 100 | 67,59 |
13.09.24 21:58:34 | 100 | 67,61 |
13.09.24 21:58:34 | 100 | 67,61 |
13.09.24 21:58:27 | 100 | 67,61 |
13.09.24 21:58:09 | 100 | 67,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:52 | 100 | 67,64 |
13.09.24 21:57:52 | 100 | 67,65 |
13.09.24 21:57:36 | 165 | 67,67 |
13.09.24 21:57:33 | 100 | 67,66 |
13.09.24 21:57:33 | 100 | 67,67 |
13.09.24 21:57:22 | 100 | 67,61 |
13.09.24 21:57:22 | 100 | 67,62 |
13.09.24 21:57:22 | 200 | 67,61 |
13.09.24 21:57:09 | 100 | 67,62 |
13.09.24 21:57:07 | 100 | 67,63 |
13.09.24 21:56:58 | 100 | 67,65 |
13.09.24 21:56:21 | 100 | 67,63 |
13.09.24 21:56:07 | 100 | 67,61 |
13.09.24 21:56:02 | 100 | 67,61 |
13.09.24 21:56:00 | 100 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:00 | 100 | 67,59 |
13.09.24 21:56:00 | 100 | 67,58 |
13.09.24 21:55:34 | 100 | 67,64 |
13.09.24 21:55:34 | 100 | 67,64 |
13.09.24 21:55:01 | 100 | 67,62 |
13.09.24 21:55:01 | 100 | 67,62 |
13.09.24 21:55:00 | 100 | 67,53 |
13.09.24 21:55:00 | 100 | 67,53 |
13.09.24 21:54:50 | 100 | 67,52 |
13.09.24 21:54:50 | 100 | 67,52 |
13.09.24 21:54:50 | 100 | 67,51 |
13.09.24 21:54:50 | 100 | 67,51 |
13.09.24 21:54:50 | 100 | 67,51 |
13.09.24 21:54:40 | 100 | 67,49 |
13.09.24 21:54:40 | 100 | 67,49 |