Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:58 | 100 | 68,28 |
16.09.24 16:39:58 | 100 | 68,28 |
16.09.24 16:39:06 | 200 | 68,27 |
16.09.24 16:39:06 | 100 | 68,27 |
16.09.24 16:39:06 | 100 | 68,27 |
16.09.24 16:36:36 | 100 | 68,17 |
16.09.24 16:36:36 | 191 | 68,17 |
16.09.24 16:36:26 | 100 | 68,19 |
16.09.24 16:35:12 | 100 | 68,21 |
16.09.24 16:35:01 | 100 | 68,20 |
16.09.24 16:34:29 | 100 | 68,18 |
16.09.24 16:34:29 | 100 | 68,18 |
16.09.24 16:34:13 | 100 | 68,18 |
16.09.24 16:34:13 | 120 | 68,18 |
16.09.24 16:34:13 | 136 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:13 | 176 | 68,18 |
16.09.24 16:34:13 | 100 | 68,18 |
16.09.24 16:34:12 | 100 | 68,18 |
16.09.24 16:32:41 | 100 | 68,22 |
16.09.24 16:32:41 | 100 | 68,19 |
16.09.24 16:31:10 | 250 | 68,21 |
16.09.24 16:30:35 | 100 | 68,27 |
16.09.24 16:30:34 | 100 | 68,28 |
16.09.24 16:30:13 | 100 | 68,30 |
16.09.24 16:28:33 | 100 | 68,28 |
16.09.24 16:28:23 | 100 | 68,25 |
16.09.24 16:28:12 | 100 | 68,29 |
16.09.24 16:28:10 | 100 | 68,30 |
16.09.24 16:27:38 | 100 | 68,34 |
16.09.24 16:27:26 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:11 | 100 | 68,43 |
16.09.24 16:25:11 | 100 | 68,44 |
16.09.24 16:25:10 | 100 | 68,46 |
16.09.24 16:24:55 | 100 | 68,47 |
16.09.24 16:24:11 | 100 | 68,44 |
16.09.24 16:24:11 | 100 | 68,46 |
16.09.24 16:23:58 | 100 | 68,46 |
16.09.24 16:21:42 | 100 | 68,41 |
16.09.24 16:21:42 | 100 | 68,41 |
16.09.24 16:21:41 | 100 | 68,42 |
16.09.24 16:21:41 | 100 | 68,44 |
16.09.24 16:19:35 | 100 | 68,51 |
16.09.24 16:18:17 | 109 | 68,57 |
16.09.24 16:17:03 | 100 | 68,49 |
16.09.24 16:16:45 | 100 | 68,51 |