Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:31 | 100 | 68,37 |
16.09.24 17:42:31 | 100 | 68,37 |
16.09.24 17:41:07 | 100 | 68,38 |
16.09.24 17:41:03 | 100 | 68,39 |
16.09.24 17:35:10 | 100 | 68,41 |
16.09.24 17:35:09 | 100 | 68,42 |
16.09.24 17:33:31 | 271 | 68,37 |
16.09.24 17:32:47 | 100 | 68,36 |
16.09.24 17:32:28 | 100 | 68,37 |
16.09.24 17:32:28 | 100 | 68,39 |
16.09.24 17:31:58 | 100 | 68,39 |
16.09.24 17:30:03 | 100 | 68,39 |
16.09.24 17:30:03 | 100 | 68,39 |
16.09.24 17:30:01 | 150 | 68,34 |
16.09.24 17:30:01 | 165 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:01 | 100 | 68,34 |
16.09.24 17:30:01 | 100 | 68,34 |
16.09.24 17:29:56 | 100 | 68,34 |
16.09.24 17:28:39 | 100 | 68,37 |
16.09.24 17:28:39 | 100 | 68,38 |
16.09.24 17:28:39 | 100 | 68,38 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:27:05 | 100 | 68,43 |
16.09.24 17:26:27 | 100 | 68,46 |
16.09.24 17:25:23 | 200 | 68,47 |
16.09.24 17:24:44 | 100 | 68,45 |
16.09.24 17:24:43 | 100 | 68,46 |
16.09.24 17:24:33 | 100 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:01 | 100 | 68,45 |
16.09.24 17:24:01 | 100 | 68,46 |
16.09.24 17:24:01 | 100 | 68,46 |
16.09.24 17:24:01 | 100 | 68,46 |
16.09.24 17:23:45 | 100 | 68,44 |
16.09.24 17:22:43 | 100 | 68,37 |
16.09.24 17:22:30 | 275 | 68,36 |
16.09.24 17:22:30 | 100 | 68,36 |
16.09.24 17:22:18 | 117 | 68,36 |
16.09.24 17:21:18 | 100 | 68,31 |
16.09.24 17:21:16 | 100 | 68,30 |
16.09.24 17:19:26 | 100 | 68,29 |
16.09.24 17:19:25 | 100 | 68,30 |
16.09.24 17:18:56 | 100 | 68,29 |
16.09.24 17:18:39 | 100 | 68,31 |