REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:31 | - | 59,040 |
17.10.24 19:53:24 | - | 59,030 |
17.10.24 19:53:14 | - | 59,020 |
17.10.24 19:53:07 | - | 59,010 |
17.10.24 19:52:56 | - | 59,020 |
17.10.24 19:52:51 | - | 59,020 |
17.10.24 19:52:36 | - | 59,020 |
17.10.24 19:52:35 | - | 59,010 |
17.10.24 19:52:28 | - | 59,020 |
17.10.24 19:52:13 | - | 59,040 |
17.10.24 19:51:25 | - | 59,030 |
17.10.24 19:51:15 | - | 59,020 |
17.10.24 19:50:29 | - | 59,010 |
17.10.24 19:50:25 | - | 59,020 |
17.10.24 19:50:24 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:22 | - | 59,020 |
17.10.24 19:50:10 | - | 59,010 |
17.10.24 19:49:50 | - | 59,020 |
17.10.24 19:48:35 | - | 59,030 |
17.10.24 19:48:22 | - | 59,040 |
17.10.24 19:48:04 | - | 59,050 |
17.10.24 19:47:48 | - | 59,060 |
17.10.24 19:47:22 | - | 59,050 |
17.10.24 19:47:16 | - | 59,040 |
17.10.24 19:47:12 | - | 59,030 |
17.10.24 19:47:07 | - | 59,040 |
17.10.24 19:47:06 | - | 59,030 |
17.10.24 19:47:04 | - | 59,040 |
17.10.24 19:46:52 | - | 59,030 |
17.10.24 19:46:47 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:40 | - | 59,030 |
17.10.24 19:45:29 | - | 59,020 |
17.10.24 19:45:27 | - | 59,010 |
17.10.24 19:45:26 | - | 59,020 |
17.10.24 19:45:23 | - | 59,010 |
17.10.24 19:45:13 | - | 59,020 |
17.10.24 19:45:12 | - | 59,020 |
17.10.24 19:44:45 | - | 59,010 |
17.10.24 19:44:43 | - | 59,010 |
17.10.24 19:44:41 | - | 59,020 |
17.10.24 19:44:26 | - | 59,010 |
17.10.24 19:44:04 | - | 59,000 |
17.10.24 19:41:48 | - | 59,010 |
17.10.24 19:41:27 | - | 59,010 |
17.10.24 19:41:20 | - | 59,000 |