REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:10 | - | 59,000 |
17.10.24 20:05:09 | - | 58,990 |
17.10.24 20:05:03 | - | 58,970 |
17.10.24 20:05:02 | - | 58,960 |
17.10.24 20:05:01 | - | 58,990 |
17.10.24 20:04:54 | - | 59,010 |
17.10.24 20:04:53 | - | 59,000 |
17.10.24 20:04:18 | - | 59,010 |
17.10.24 20:04:13 | - | 59,010 |
17.10.24 20:03:46 | - | 59,020 |
17.10.24 20:03:43 | - | 59,030 |
17.10.24 20:03:07 | - | 59,050 |
17.10.24 20:01:00 | - | 59,040 |
17.10.24 20:00:33 | - | 59,050 |
17.10.24 20:00:28 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:26 | - | 59,050 |
17.10.24 20:00:22 | - | 59,060 |
17.10.24 20:00:21 | - | 59,040 |
17.10.24 19:59:47 | - | 59,030 |
17.10.24 19:59:46 | - | 59,040 |
17.10.24 19:59:40 | - | 59,030 |
17.10.24 19:59:25 | - | 59,040 |
17.10.24 19:59:09 | - | 59,050 |
17.10.24 19:58:45 | - | 59,060 |
17.10.24 19:58:19 | - | 59,050 |
17.10.24 19:58:18 | - | 59,050 |
17.10.24 19:58:07 | - | 59,050 |
17.10.24 19:58:02 | - | 59,060 |
17.10.24 19:57:23 | - | 59,050 |
17.10.24 19:57:20 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:53 | - | 59,050 |
17.10.24 19:56:51 | - | 59,040 |
17.10.24 19:56:32 | - | 59,050 |
17.10.24 19:56:23 | - | 59,060 |
17.10.24 19:55:28 | - | 59,070 |
17.10.24 19:55:11 | - | 59,070 |
17.10.24 19:55:09 | - | 59,060 |
17.10.24 19:55:08 | - | 59,070 |
17.10.24 19:55:05 | - | 59,060 |
17.10.24 19:55:03 | - | 59,070 |
17.10.24 19:54:12 | - | 59,060 |
17.10.24 19:54:01 | - | 59,050 |
17.10.24 19:53:44 | - | 59,040 |
17.10.24 19:53:43 | - | 59,040 |
17.10.24 19:53:41 | - | 59,040 |