REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:09 | 0 | 59,15 |
19:05:03 | 0 | 59,19 |
18:24:06 | 0 | 59,06 |
17:40:09 | 0 | 59,08 |
17:18:11 | 0 | 59,18 |
16:16:06 | 0 | 59,04 |
16:03:06 | 0 | 58,99 |
15:36:27 | 0 | 58,58 |
14:05:09 | 0 | 58,86 |
13:14:07 | 0 | 58,92 |
12:12:21 | 0 | 58,91 |
11:02:16 | 0 | 59,04 |
10:10:24 | 0 | 58,97 |
09:20:28 | 0 | 59,11 |
08:06:31 | 0 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:24 | 0 | 59,00 |
17.10.24 20:21:09 | 0 | 59,09 |
17.10.24 19:35:06 | 0 | 58,97 |
17.10.24 19:05:03 | 0 | 59,07 |
17.10.24 18:24:06 | 0 | 58,78 |
17.10.24 17:40:11 | 0 | 58,78 |
17.10.24 17:18:12 | 0 | 58,80 |
17.10.24 16:16:06 | 0 | 58,72 |
17.10.24 16:03:07 | 0 | 58,84 |
17.10.24 15:36:24 | 0 | 59,06 |
17.10.24 14:05:06 | 0 | 58,84 |
17.10.24 13:14:05 | 0 | 58,87 |
17.10.24 12:12:21 | 0 | 58,88 |
17.10.24 11:02:21 | 0 | 58,97 |
17.10.24 10:10:23 | 0 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:29 | 0 | 59,08 |
17.10.24 08:12:22 | 0 | 59,04 |
16.10.24 21:48:25 | 0 | 59,16 |
16.10.24 20:21:11 | 0 | 58,95 |
16.10.24 19:35:02 | 0 | 58,94 |
16.10.24 19:05:06 | 0 | 58,78 |
16.10.24 18:24:04 | 0 | 58,66 |
16.10.24 17:40:14 | 0 | 58,56 |
16.10.24 17:18:08 | 0 | 58,52 |
16.10.24 15:36:31 | 0 | 58,41 |
16.10.24 14:05:05 | 0 | 58,29 |
16.10.24 13:14:09 | 0 | 58,29 |
16.10.24 12:12:21 | 0 | 58,17 |
16.10.24 11:02:16 | 0 | 58,17 |
16.10.24 10:10:24 | 0 | 58,29 |