REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:16 | 0 | 59,06 |
16:00:10 | 0 | 58,91 |
09:10:04 | 0 | 58,90 |
08:10:30 | 0 | 58,82 |
17.10.24 19:30:03 | 0 | 58,86 |
17.10.24 16:00:08 | 0 | 58,87 |
17.10.24 14:29:39 | 75 | 58,76 |
17.10.24 09:10:13 | 0 | 58,93 |
17.10.24 08:05:49 | 0 | 58,90 |
16.10.24 19:30:03 | 0 | 58,80 |
16.10.24 16:00:08 | 0 | 58,63 |
16.10.24 11:43:55 | 10 | 58,19 |
16.10.24 09:10:02 | 0 | 58,02 |
15.10.24 19:30:15 | 0 | 58,30 |
15.10.24 16:00:19 | 0 | 57,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:03 | 0 | 57,00 |
15.10.24 08:10:28 | 0 | 57,00 |
14.10.24 19:30:16 | 0 | 56,86 |
14.10.24 16:00:09 | 0 | 56,54 |
14.10.24 12:38:48 | 14 | 56,65 |
14.10.24 09:10:17 | 0 | 56,50 |
14.10.24 08:10:37 | 0 | 56,50 |
11.10.24 19:30:13 | 0 | 56,25 |
11.10.24 16:00:18 | 0 | 56,41 |
11.10.24 09:10:07 | 0 | 56,18 |
11.10.24 08:10:33 | 0 | 56,05 |
10.10.24 19:30:04 | 0 | 56,03 |
10.10.24 16:00:12 | 0 | 56,74 |
10.10.24 09:10:10 | 0 | 56,29 |
10.10.24 08:10:28 | 0 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:03 | 0 | 56,26 |
09.10.24 16:00:11 | 0 | 56,12 |
09.10.24 09:10:06 | 0 | 56,07 |
09.10.24 08:10:30 | 0 | 55,84 |
08.10.24 19:30:04 | 0 | 55,77 |
08.10.24 17:00:35 | 1 | 55,75 |
08.10.24 16:00:10 | 0 | 55,81 |
08.10.24 09:10:03 | 0 | 56,06 |
08.10.24 08:03:24 | 100 | 56,05 |
07.10.24 19:30:07 | 0 | 56,09 |
07.10.24 16:00:16 | 0 | 56,03 |
07.10.24 08:10:26 | 0 | 56,40 |
04.10.24 19:30:04 | 0 | 56,42 |
04.10.24 16:00:09 | 0 | 55,90 |
04.10.24 09:10:04 | 0 | 56,45 |