REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:36 | 15 | 59,10 |
18:19:22 | 6 | 59,08 |
18:17:32 | 13 | 59,01 |
18:09:46 | 18 | 59,01 |
18:03:49 | 50 | 59,07 |
18:03:28 | 3 | 59,14 |
18:00:03 | 5 | 59,07 |
17:54:21 | 10 | 59,14 |
17:52:21 | 2 | 59,12 |
17:34:55 | 2 | 59,10 |
17:33:23 | 51 | 59,11 |
17:32:17 | 75 | 59,11 |
17:26:18 | 85 | 59,11 |
17:26:16 | 15 | 59,11 |
17:15:19 | 100 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:33 | 13 | 59,23 |
17:04:51 | 15 | 59,21 |
17:01:05 | 39 | 59,34 |
16:57:13 | 592 | 59,35 |
16:53:25 | 50 | 59,22 |
16:52:37 | 5 | 59,20 |
16:51:07 | 10 | 59,19 |
16:40:41 | 30 | 59,15 |
16:39:24 | 10 | 59,12 |
16:38:33 | 15 | 59,14 |
16:35:49 | 5 | 59,14 |
16:35:42 | 25 | 59,14 |
16:34:41 | 82 | 59,09 |
16:31:05 | 36 | 59,13 |
16:22:20 | 115 | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:43 | 41 | 59,11 |
16:18:31 | 100 | 59,08 |
16:13:04 | 17 | 59,00 |
16:09:02 | 35 | 59,04 |
16:08:52 | 8 | 59,05 |
16:06:02 | 2 | 58,97 |
16:03:13 | 25 | 59,01 |
16:03:11 | 35 | 59,01 |
16:02:10 | 2,00 Tsd. | 58,99 |
16:00:41 | 3 | 58,95 |
16:00:05 | 4 | 59,00 |
15:56:43 | 20 | 59,00 |
15:56:36 | 28 | 58,98 |
15:41:23 | 18 | 58,68 |
15:38:18 | 90 | 58,67 |