Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:09 | 300 | 62,46 |
| 17:22:59 | 100 | 62,47 |
| 17:22:59 | 100 | 62,47 |
| 17:22:25 | 261 | 62,47 |
| 17:21:41 | 100 | 62,49 |
| 17:21:10 | 100 | 62,50 |
| 17:20:50 | 100 | 62,47 |
| 17:20:46 | 100 | 62,47 |
| 17:20:33 | 100 | 62,50 |
| 17:20:08 | 100 | 62,53 |
| 17:17:48 | 194 | 62,54 |
| 17:17:46 | 100 | 62,55 |
| 17:17:30 | 100 | 62,55 |
| 17:17:24 | 100 | 62,52 |
| 17:17:24 | 100 | 62,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:24 | 100 | 62,53 |
| 17:16:35 | 100 | 62,56 |
| 17:16:20 | 100 | 62,56 |
| 17:16:14 | 100 | 62,58 |
| 17:16:02 | 500 | 62,59 |
| 17:15:48 | 100 | 62,58 |
| 17:15:48 | 100 | 62,58 |
| 17:15:48 | 100 | 62,58 |
| 17:15:48 | 100 | 62,58 |
| 17:15:38 | 100 | 62,59 |
| 17:15:21 | 100 | 62,61 |
| 17:14:25 | 100 | 62,63 |
| 17:14:21 | 100 | 62,62 |
| 17:14:21 | 100 | 62,62 |
| 17:14:19 | 100 | 62,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:17 | 100 | 62,65 |
| 17:13:57 | 100 | 62,65 |
| 17:13:40 | 100 | 62,66 |
| 17:13:17 | 200 | 62,65 |
| 17:12:48 | 100 | 62,66 |
| 17:12:44 | 100 | 62,66 |
| 17:12:44 | 100 | 62,66 |
| 17:12:44 | 100 | 62,66 |
| 17:12:31 | 100 | 62,66 |
| 17:12:18 | 288 | 62,66 |
| 17:12:18 | 100 | 62,66 |
| 17:12:13 | 100 | 62,65 |
| 17:12:02 | 100 | 62,65 |
| 17:12:02 | 100 | 62,65 |
| 17:11:54 | 100 | 62,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login