REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:56 | 0 | 54,100 |
| 18:33:05 | 0 | 54,050 |
| 18:18:04 | 0 | 54,100 |
| 18:02:59 | 0 | 54,000 |
| 17:44:04 | 25 | 54,200 |
| 17:32:24 | 0 | 54,150 |
| 17:17:44 | 0 | 54,250 |
| 17:03:12 | 0 | 54,450 |
| 16:33:47 | 0 | 54,350 |
| 16:18:42 | 0 | 54,400 |
| 15:50:32 | 0 | 54,150 |
| 15:31:26 | 0 | 54,100 |
| 15:16:54 | 0 | 53,700 |
| 14:31:18 | 0 | 53,700 |
| 14:16:46 | 0 | 53,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:22 | 0 | 53,650 |
| 13:16:45 | 0 | 53,650 |
| 13:02:11 | 0 | 53,700 |
| 12:51:45 | 0 | 53,700 |
| 12:31:44 | 0 | 53,700 |
| 12:16:37 | 0 | 53,700 |
| 12:01:38 | 0 | 53,700 |
| 11:46:46 | 0 | 53,700 |
| 11:31:39 | 0 | 53,700 |
| 11:16:37 | 0 | 53,700 |
| 11:01:46 | 0 | 53,700 |
| 10:33:25 | 0 | 53,750 |
| 10:16:37 | 0 | 53,750 |
| 10:01:53 | 0 | 53,700 |
| 09:52:39 | 50 | 53,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:33 | 50 | 53,650 |
| 09:45:26 | 10 | 53,700 |
| 09:32:39 | 0 | 53,650 |
| 09:15:38 | 0 | 53,600 |
| 09:06:20 | 0 | 53,600 |
| 08:55:56 | 0 | 53,600 |
| 10.06.26 21:57:15 | 0 | 53,850 |
| 10.06.26 21:47:24 | 0 | 53,900 |
| 10.06.26 21:33:39 | 0 | 53,900 |
| 10.06.26 21:17:58 | 0 | 53,900 |
| 10.06.26 21:04:18 | 0 | 53,850 |
| 10.06.26 20:50:57 | 0 | 53,800 |
| 10.06.26 20:31:19 | 0 | 53,800 |
| 10.06.26 20:16:27 | 0 | 53,800 |
| 10.06.26 20:01:17 | 0 | 53,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login