REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 20 | 59,150 |
13:08:06 | 0 | 58,860 |
11:53:35 | 40 | 58,890 |
08:02:39 | 0 | 59,010 |
17.10.24 21:41:35 | 0 | 59,090 |
17.10.24 20:35:54 | 0 | 59,100 |
17.10.24 19:23:20 | 0 | 59,020 |
17.10.24 17:53:28 | 100 | 58,770 |
17.10.24 16:24:30 | 0 | 58,590 |
17.10.24 16:10:50 | 0 | 58,920 |
17.10.24 15:05:45 | 20 | 58,690 |
17.10.24 11:09:48 | 339 | 59,040 |
17.10.24 08:54:15 | 300 | 59,190 |
17.10.24 08:50:21 | 310 | 59,200 |
17.10.24 08:01:17 | 0 | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:35 | 0 | 59,140 |
16.10.24 21:33:00 | 0 | 59,060 |
16.10.24 20:55:13 | 0 | 58,950 |
16.10.24 20:12:13 | 0 | 58,920 |
16.10.24 19:45:50 | 34 | 58,990 |
16.10.24 19:27:31 | 60 | 58,910 |
16.10.24 18:34:08 | 1 | 58,690 |
16.10.24 17:29:01 | 34 | 58,530 |
16.10.24 16:53:29 | 11 | 58,490 |
16.10.24 11:54:35 | 4 | 58,150 |
16.10.24 11:38:10 | 0 | 58,110 |
16.10.24 09:58:23 | 4 | 58,090 |
16.10.24 09:40:04 | 112 | 58,090 |
16.10.24 08:02:07 | 0 | 58,040 |
15.10.24 17:47:42 | 180 | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:08 | 20 | 58,200 |
15.10.24 17:31:13 | 54 | 58,250 |
15.10.24 16:45:06 | 0 | 58,140 |
15.10.24 16:30:36 | 100 | 58,000 |
15.10.24 15:19:41 | 20 | 57,100 |
15.10.24 14:57:54 | 20 | 57,120 |
15.10.24 14:40:48 | 1 | 57,040 |
15.10.24 12:41:10 | 200 | 56,990 |
15.10.24 09:20:58 | 37 | 57,150 |
15.10.24 08:55:20 | 305 | 57,150 |
15.10.24 08:01:59 | 0 | 56,980 |
14.10.24 20:29:49 | 20 | 57,050 |
14.10.24 17:50:17 | 18 | 57,080 |
14.10.24 16:33:43 | 200 | 57,000 |
14.10.24 12:48:29 | 50 | 56,630 |