REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 58,99 |
08:01:24 | 0 | 58,81 |
17.10.24 17:25:29 | 0 | 58,73 |
17.10.24 08:01:25 | 0 | 58,90 |
16.10.24 17:25:28 | 0 | 58,46 |
16.10.24 08:32:05 | 0 | 57,84 |
15.10.24 17:25:29 | 0 | 58,11 |
15.10.24 08:01:22 | 0 | 56,78 |
14.10.24 17:25:28 | 0 | 56,91 |
14.10.24 11:51:26 | 17 | 56,31 |
14.10.24 08:03:20 | 0 | 56,31 |
11.10.24 17:25:30 | 0 | 56,44 |
11.10.24 08:01:25 | 0 | 55,86 |
10.10.24 17:25:30 | 0 | 56,19 |
10.10.24 08:01:24 | 0 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:29 | 0 | 56,27 |
09.10.24 08:01:25 | 0 | 55,65 |
08.10.24 17:25:29 | 0 | 55,88 |
08.10.24 08:01:24 | 0 | 55,86 |
07.10.24 17:25:29 | 0 | 56,07 |
07.10.24 08:01:23 | 0 | 56,21 |
04.10.24 17:25:29 | 0 | 56,02 |
04.10.24 08:01:24 | 0 | 56,26 |
03.10.24 17:25:28 | 0 | 56,11 |
03.10.24 08:01:24 | 0 | 56,31 |
02.10.24 17:25:28 | 0 | 56,19 |
02.10.24 08:01:22 | 0 | 56,61 |
01.10.24 17:25:26 | 0 | 57,25 |
01.10.24 08:01:22 | 0 | 56,30 |
30.09.24 17:25:29 | 0 | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:26 | 6 | 56,53 |
30.09.24 08:10:29 | 0 | 56,03 |
27.09.24 17:25:27 | 0 | 56,44 |
27.09.24 08:01:23 | 0 | 55,81 |
26.09.24 17:25:28 | 0 | 56,02 |
26.09.24 08:01:24 | 0 | 56,00 |
25.09.24 17:25:31 | 0 | 55,99 |
25.09.24 08:01:24 | 0 | 56,00 |
24.09.24 17:25:30 | 0 | 56,06 |
24.09.24 08:01:24 | 0 | 55,81 |
23.09.24 17:25:27 | 0 | 55,95 |
23.09.24 08:16:07 | 16 | 54,79 |
23.09.24 08:01:23 | 0 | 54,83 |
20.09.24 17:25:29 | 0 | 54,58 |
20.09.24 08:01:24 | 0 | 54,12 |