REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:40 | - | 59,470 |
20:26:39 | - | 59,470 |
20:26:09 | - | 59,480 |
20:26:08 | - | 59,480 |
20:26:05 | - | 59,470 |
20:25:59 | - | 59,460 |
20:25:58 | - | 59,450 |
20:25:56 | - | 59,440 |
20:24:48 | - | 59,430 |
20:23:20 | - | 59,440 |
20:22:30 | - | 59,450 |
20:21:32 | - | 59,460 |
20:21:31 | - | 59,450 |
20:21:00 | - | 59,440 |
20:20:46 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:05 | - | 59,460 |
20:20:04 | - | 59,470 |
20:20:03 | - | 59,460 |
20:19:43 | - | 59,470 |
20:19:20 | - | 59,460 |
20:19:19 | - | 59,470 |
20:19:10 | - | 59,480 |
20:18:38 | - | 59,470 |
20:18:21 | - | 59,460 |
20:17:48 | - | 59,450 |
20:17:47 | - | 59,440 |
20:17:46 | - | 59,440 |
20:17:33 | - | 59,430 |
20:17:28 | - | 59,420 |
20:17:18 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:55 | - | 59,410 |
20:16:54 | - | 59,330 |
20:16:44 | - | 59,400 |
20:16:43 | - | 59,410 |
20:16:05 | - | 59,400 |
20:15:56 | - | 59,410 |
20:15:48 | - | 59,400 |
20:14:25 | - | 59,390 |
20:14:12 | - | 59,400 |
20:14:11 | - | 59,390 |
20:14:08 | - | 59,400 |
20:14:02 | - | 59,390 |
20:13:21 | - | 59,400 |
20:13:16 | - | 59,390 |
20:12:32 | - | 59,400 |