REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:21 | - | 59,43 |
20:21:33 | - | 59,44 |
20:21:00 | - | 59,43 |
20:19:20 | - | 59,45 |
20:18:39 | - | 59,46 |
20:17:47 | - | 59,44 |
20:17:46 | - | 59,42 |
20:17:29 | - | 59,42 |
20:17:28 | - | 59,40 |
20:17:20 | - | 59,40 |
20:17:19 | - | 59,40 |
20:16:56 | - | 59,41 |
20:16:55 | - | 59,40 |
20:16:54 | - | 59,39 |
20:14:45 | - | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:45 | - | 59,39 |
20:11:43 | - | 59,39 |
20:11:37 | - | 59,39 |
20:11:37 | - | 59,37 |
20:11:09 | - | 59,37 |
20:11:09 | - | 59,36 |
20:11:01 | - | 59,36 |
20:10:58 | - | 59,34 |
20:10:29 | - | 59,36 |
20:10:13 | - | 59,35 |
20:10:13 | - | 59,35 |
20:10:08 | - | 59,37 |
20:10:07 | - | 59,36 |
20:10:04 | - | 59,36 |
20:09:57 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:21 | - | 59,33 |
20:09:19 | - | 59,32 |
20:09:13 | - | 59,33 |
20:09:13 | - | 59,32 |
20:08:28 | - | 59,32 |
20:08:17 | - | 59,32 |
20:08:17 | - | 59,31 |
20:08:16 | - | 59,31 |
20:08:15 | - | 59,31 |
20:07:39 | - | 59,32 |
20:07:39 | - | 59,31 |
20:07:11 | - | 59,31 |
20:07:01 | - | 59,30 |
20:06:42 | - | 59,31 |
20:06:41 | - | 59,29 |