REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:40 | - | 59,000 |
17.10.24 19:23:35 | - | 59,010 |
17.10.24 19:23:34 | - | 58,930 |
17.10.24 19:23:32 | - | 59,010 |
17.10.24 19:23:08 | - | 59,020 |
17.10.24 19:22:55 | - | 59,030 |
17.10.24 19:22:15 | - | 59,040 |
17.10.24 19:20:57 | - | 59,050 |
17.10.24 19:20:54 | - | 59,050 |
17.10.24 19:20:00 | - | 59,040 |
17.10.24 19:19:20 | - | 59,030 |
17.10.24 19:18:48 | - | 59,040 |
17.10.24 19:18:45 | - | 59,030 |
17.10.24 19:18:23 | - | 59,030 |
17.10.24 19:18:12 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:08 | - | 59,030 |
17.10.24 19:18:01 | - | 59,040 |
17.10.24 19:18:00 | - | 58,960 |
17.10.24 19:17:55 | - | 59,040 |
17.10.24 19:17:53 | - | 59,030 |
17.10.24 19:17:50 | - | 59,040 |
17.10.24 19:17:49 | - | 59,030 |
17.10.24 19:17:37 | - | 59,040 |
17.10.24 19:17:12 | - | 59,050 |
17.10.24 19:17:10 | - | 59,040 |
17.10.24 19:16:56 | - | 59,050 |
17.10.24 19:16:54 | - | 59,040 |
17.10.24 19:16:53 | - | 59,050 |
17.10.24 19:16:17 | - | 59,040 |
17.10.24 19:16:16 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:09 | - | 59,040 |
17.10.24 19:15:55 | - | 59,030 |
17.10.24 19:15:03 | - | 59,020 |
17.10.24 19:14:51 | - | 59,030 |
17.10.24 19:14:50 | - | 58,950 |
17.10.24 19:14:02 | - | 59,030 |
17.10.24 19:13:44 | - | 59,020 |
17.10.24 19:12:07 | - | 59,010 |
17.10.24 19:12:04 | - | 59,020 |
17.10.24 19:12:03 | - | 59,010 |
17.10.24 19:11:53 | - | 59,020 |
17.10.24 19:11:41 | - | 59,010 |
17.10.24 19:11:38 | - | 59,000 |
17.10.24 19:11:37 | - | 59,010 |
17.10.24 19:11:36 | - | 59,000 |