REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:53 | - | 59,020 |
17.10.24 19:02:50 | - | 59,030 |
17.10.24 19:02:32 | - | 59,030 |
17.10.24 19:02:31 | - | 59,020 |
17.10.24 19:02:30 | - | 59,020 |
17.10.24 19:02:02 | - | 59,010 |
17.10.24 19:01:58 | - | 59,020 |
17.10.24 19:01:33 | - | 59,030 |
17.10.24 19:01:27 | - | 59,040 |
17.10.24 19:01:23 | - | 59,030 |
17.10.24 19:01:11 | - | 59,040 |
17.10.24 19:01:10 | - | 59,030 |
17.10.24 19:01:09 | - | 59,040 |
17.10.24 19:01:08 | - | 59,030 |
17.10.24 19:00:12 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:11 | - | 59,030 |
17.10.24 19:00:09 | - | 59,040 |
17.10.24 19:00:05 | - | 59,030 |
17.10.24 19:00:01 | - | 59,040 |
17.10.24 18:59:36 | - | 59,050 |
17.10.24 18:59:29 | - | 59,040 |
17.10.24 18:59:26 | - | 59,030 |
17.10.24 18:58:51 | - | 59,020 |
17.10.24 18:58:40 | - | 59,010 |
17.10.24 18:58:36 | - | 59,020 |
17.10.24 18:58:12 | - | 59,020 |
17.10.24 18:58:11 | - | 59,010 |
17.10.24 18:57:28 | - | 59,020 |
17.10.24 18:57:09 | - | 59,020 |
17.10.24 18:57:02 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:33 | - | 59,020 |
17.10.24 18:55:32 | - | 59,020 |
17.10.24 18:55:21 | - | 59,000 |
17.10.24 18:55:20 | - | 58,990 |
17.10.24 18:55:19 | - | 58,990 |
17.10.24 18:54:56 | - | 58,980 |
17.10.24 18:54:22 | - | 58,970 |
17.10.24 18:54:15 | - | 58,960 |
17.10.24 18:53:32 | - | 58,970 |
17.10.24 18:53:22 | - | 58,960 |
17.10.24 18:53:21 | - | 58,970 |
17.10.24 18:53:20 | - | 58,960 |
17.10.24 18:53:17 | - | 58,970 |
17.10.24 18:53:16 | - | 58,960 |
17.10.24 18:53:01 | - | 58,970 |