REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:23 | - | 59,010 |
17.10.24 19:37:14 | - | 59,010 |
17.10.24 19:37:13 | - | 59,000 |
17.10.24 19:37:03 | - | 58,990 |
17.10.24 19:36:36 | - | 59,000 |
17.10.24 19:36:25 | - | 58,980 |
17.10.24 19:36:19 | - | 58,970 |
17.10.24 19:36:18 | - | 58,990 |
17.10.24 19:36:15 | - | 59,000 |
17.10.24 19:36:12 | - | 59,000 |
17.10.24 19:36:08 | - | 59,010 |
17.10.24 19:35:27 | - | 59,020 |
17.10.24 19:35:26 | - | 59,020 |
17.10.24 19:34:08 | - | 59,010 |
17.10.24 19:33:58 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:57 | - | 59,020 |
17.10.24 19:33:05 | - | 59,000 |
17.10.24 19:33:04 | - | 58,980 |
17.10.24 19:33:03 | - | 58,990 |
17.10.24 19:32:38 | - | 58,970 |
17.10.24 19:32:30 | - | 58,960 |
17.10.24 19:32:26 | - | 58,950 |
17.10.24 19:32:25 | - | 58,960 |
17.10.24 19:32:24 | - | 58,970 |
17.10.24 19:32:22 | - | 58,960 |
17.10.24 19:32:07 | - | 58,970 |
17.10.24 19:32:05 | - | 58,960 |
17.10.24 19:32:04 | - | 58,950 |
17.10.24 19:31:56 | - | 58,960 |
17.10.24 19:31:55 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:48 | - | 58,960 |
17.10.24 19:31:21 | - | 58,980 |
17.10.24 19:29:59 | - | 58,970 |
17.10.24 19:29:58 | - | 58,990 |
17.10.24 19:29:56 | - | 59,000 |
17.10.24 19:29:09 | - | 58,970 |
17.10.24 19:25:53 | - | 59,000 |
17.10.24 19:25:03 | - | 58,990 |
17.10.24 19:25:01 | - | 59,000 |
17.10.24 19:24:38 | - | 58,980 |
17.10.24 19:24:36 | - | 58,990 |
17.10.24 19:24:28 | - | 59,000 |
17.10.24 19:24:15 | - | 58,990 |
17.10.24 19:23:45 | - | 59,000 |
17.10.24 19:23:41 | - | 59,010 |