REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:15 | - | 49,910 |
17:31:14 | - | 49,915 |
17:31:13 | - | 49,910 |
17:31:12 | - | 49,910 |
17:31:10 | - | 49,915 |
17:31:09 | - | 49,925 |
17:31:09 | - | 49,935 |
17:31:08 | - | 49,935 |
17:31:06 | - | 49,930 |
17:31:02 | - | 49,935 |
17:31:01 | - | 49,930 |
17:30:59 | - | 49,935 |
17:30:57 | - | 49,930 |
17:30:55 | - | 49,930 |
17:30:52 | - | 49,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:48 | - | 49,925 |
17:30:45 | - | 49,920 |
17:30:43 | - | 49,925 |
17:30:40 | - | 49,925 |
17:30:39 | - | 49,935 |
17:30:36 | - | 49,940 |
17:30:31 | - | 49,940 |
17:30:26 | - | 49,940 |
17:30:24 | - | 49,945 |
17:30:24 | - | 49,935 |
17:30:23 | - | 49,930 |
17:30:20 | - | 49,935 |
17:30:18 | - | 49,930 |
17:30:16 | - | 49,925 |
17:30:08 | - | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | - | 49,925 |
17:30:03 | - | 49,910 |
17:30:02 | - | 49,920 |
17:30:00 | - | 49,915 |
17:29:57 | - | 49,905 |
17:29:56 | - | 49,915 |
17:29:55 | - | 49,925 |
17:29:52 | - | 49,930 |
17:29:51 | - | 49,925 |
17:29:51 | - | 49,930 |
17:29:47 | - | 49,935 |
17:29:46 | - | 49,925 |
17:29:43 | - | 49,930 |
17:29:39 | - | 49,940 |
17:29:39 | - | 49,930 |