REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:12 | - | 58,930 |
17.10.24 18:41:09 | - | 58,920 |
17.10.24 18:41:07 | - | 58,930 |
17.10.24 18:41:05 | - | 58,930 |
17.10.24 18:41:03 | - | 58,930 |
17.10.24 18:40:53 | - | 58,930 |
17.10.24 18:40:51 | - | 58,940 |
17.10.24 18:40:50 | - | 58,940 |
17.10.24 18:40:49 | - | 58,930 |
17.10.24 18:40:45 | - | 58,940 |
17.10.24 18:40:24 | - | 58,930 |
17.10.24 18:40:21 | - | 58,930 |
17.10.24 18:40:20 | - | 58,940 |
17.10.24 18:40:18 | - | 58,920 |
17.10.24 18:40:12 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:07 | - | 58,900 |
17.10.24 18:39:51 | - | 58,910 |
17.10.24 18:39:49 | - | 58,900 |
17.10.24 18:39:11 | - | 58,910 |
17.10.24 18:39:10 | - | 58,900 |
17.10.24 18:39:09 | - | 58,910 |
17.10.24 18:39:02 | - | 58,910 |
17.10.24 18:38:56 | - | 58,910 |
17.10.24 18:38:53 | - | 58,920 |
17.10.24 18:38:52 | - | 58,910 |
17.10.24 18:38:38 | - | 58,900 |
17.10.24 18:37:47 | - | 58,890 |
17.10.24 18:37:40 | - | 58,900 |
17.10.24 18:37:36 | - | 58,890 |
17.10.24 18:37:31 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:30 | - | 58,900 |
17.10.24 18:37:24 | - | 58,870 |
17.10.24 18:36:42 | - | 58,860 |
17.10.24 18:36:12 | - | 58,870 |
17.10.24 18:36:11 | - | 58,880 |
17.10.24 18:35:45 | - | 58,870 |
17.10.24 18:35:33 | - | 58,870 |
17.10.24 18:35:30 | - | 58,880 |
17.10.24 18:35:29 | - | 58,880 |
17.10.24 18:35:21 | - | 58,870 |
17.10.24 18:35:10 | - | 58,860 |
17.10.24 18:34:10 | - | 58,850 |
17.10.24 18:34:09 | - | 58,850 |
17.10.24 18:34:01 | - | 58,850 |
17.10.24 18:33:59 | - | 58,850 |