REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:56 | - | 49,905 |
18:18:55 | - | 49,900 |
18:18:53 | - | 49,905 |
18:18:52 | - | 49,900 |
18:18:51 | - | 49,900 |
18:18:49 | - | 49,895 |
18:18:46 | - | 49,890 |
18:18:45 | - | 49,900 |
18:18:43 | - | 49,890 |
18:18:38 | - | 49,905 |
18:18:36 | - | 49,905 |
18:18:33 | - | 49,910 |
18:18:29 | - | 49,905 |
18:18:26 | - | 49,905 |
18:18:23 | - | 49,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:17 | - | 49,910 |
18:18:16 | - | 49,905 |
18:18:09 | - | 49,910 |
18:18:06 | - | 49,910 |
18:18:06 | - | 49,905 |
18:18:05 | - | 49,910 |
18:18:04 | - | 49,910 |
18:18:02 | - | 49,905 |
18:17:59 | - | 49,915 |
18:17:57 | - | 49,910 |
18:17:52 | - | 49,910 |
18:17:44 | - | 49,905 |
18:17:41 | - | 49,900 |
18:17:38 | - | 49,895 |
18:17:37 | - | 49,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:34 | - | 49,915 |
18:17:30 | - | 49,920 |
18:17:26 | - | 49,915 |
18:17:25 | - | 49,925 |
18:17:21 | - | 49,915 |
18:17:18 | - | 49,910 |
18:17:17 | - | 49,905 |
18:17:10 | - | 49,910 |
18:17:06 | - | 49,905 |
18:17:04 | - | 49,910 |
18:16:55 | - | 49,905 |
18:16:50 | - | 49,910 |
18:16:48 | - | 49,905 |
18:16:44 | - | 49,910 |
18:16:41 | - | 49,905 |