REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:35 | - | 58,960 |
17.10.24 18:46:58 | - | 58,950 |
17.10.24 18:46:49 | - | 58,960 |
17.10.24 18:46:46 | - | 58,970 |
17.10.24 18:46:32 | - | 58,980 |
17.10.24 18:46:31 | - | 58,980 |
17.10.24 18:46:21 | - | 58,980 |
17.10.24 18:46:20 | - | 58,990 |
17.10.24 18:46:11 | - | 58,980 |
17.10.24 18:46:06 | - | 58,980 |
17.10.24 18:45:35 | - | 58,970 |
17.10.24 18:45:25 | - | 58,960 |
17.10.24 18:45:07 | - | 58,950 |
17.10.24 18:45:03 | - | 58,950 |
17.10.24 18:44:59 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:55 | - | 58,950 |
17.10.24 18:44:54 | - | 58,960 |
17.10.24 18:44:53 | - | 58,950 |
17.10.24 18:44:52 | - | 58,960 |
17.10.24 18:44:45 | - | 58,950 |
17.10.24 18:44:43 | - | 58,960 |
17.10.24 18:44:42 | - | 58,950 |
17.10.24 18:44:33 | - | 58,960 |
17.10.24 18:44:31 | - | 58,950 |
17.10.24 18:44:14 | - | 58,960 |
17.10.24 18:44:11 | - | 58,960 |
17.10.24 18:44:04 | - | 58,960 |
17.10.24 18:44:00 | - | 58,950 |
17.10.24 18:43:50 | - | 58,950 |
17.10.24 18:43:38 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:26 | - | 58,950 |
17.10.24 18:43:08 | - | 58,940 |
17.10.24 18:41:18 | - | 58,930 |
17.10.24 18:41:17 | - | 58,940 |
17.10.24 18:41:14 | - | 58,930 |
17.10.24 18:41:13 | - | 58,930 |
17.10.24 18:41:12 | - | 58,930 |
17.10.24 18:41:09 | - | 58,920 |
17.10.24 18:41:07 | - | 58,930 |
17.10.24 18:41:05 | - | 58,930 |
17.10.24 18:41:03 | - | 58,930 |
17.10.24 18:40:53 | - | 58,930 |
17.10.24 18:40:51 | - | 58,940 |
17.10.24 18:40:50 | - | 58,940 |
17.10.24 18:40:49 | - | 58,930 |