REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:40 | - | 49,910 |
18:16:39 | - | 49,905 |
18:16:37 | - | 49,910 |
18:16:18 | - | 49,905 |
18:16:16 | - | 49,905 |
18:16:08 | - | 49,905 |
18:16:06 | - | 49,900 |
18:15:59 | - | 49,905 |
18:15:58 | - | 49,905 |
18:15:56 | - | 49,905 |
18:15:46 | - | 49,900 |
18:15:41 | - | 49,905 |
18:15:38 | - | 49,900 |
18:15:36 | - | 49,905 |
18:15:30 | - | 49,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:27 | - | 49,905 |
18:15:23 | - | 49,910 |
18:15:22 | - | 49,915 |
18:15:20 | - | 49,905 |
18:15:18 | - | 49,900 |
18:15:12 | - | 49,900 |
18:15:09 | - | 49,900 |
18:15:06 | - | 49,900 |
18:15:06 | - | 49,895 |
18:15:04 | - | 49,900 |
18:15:03 | - | 49,895 |
18:15:02 | - | 49,900 |
18:14:58 | - | 49,895 |
18:14:54 | - | 49,890 |
18:14:50 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:48 | - | 49,885 |
18:14:44 | - | 49,885 |
18:14:41 | - | 49,890 |
18:14:37 | - | 49,880 |
18:14:37 | - | 49,890 |
18:14:36 | - | 49,890 |
18:14:33 | - | 49,885 |
18:14:33 | - | 49,890 |
18:14:26 | - | 49,895 |
18:14:25 | - | 49,890 |
18:14:25 | - | 49,895 |
18:14:22 | - | 49,885 |
18:14:20 | - | 49,885 |
18:14:17 | - | 49,885 |
18:14:16 | - | 49,880 |