REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:10 | - | 58,850 |
17.10.24 18:34:09 | - | 58,850 |
17.10.24 18:34:01 | - | 58,850 |
17.10.24 18:33:59 | - | 58,850 |
17.10.24 18:33:59 | - | 58,860 |
17.10.24 18:33:51 | - | 58,850 |
17.10.24 18:33:29 | - | 58,840 |
17.10.24 18:33:16 | - | 58,850 |
17.10.24 18:33:07 | - | 58,840 |
17.10.24 18:33:03 | - | 58,840 |
17.10.24 18:32:56 | - | 58,840 |
17.10.24 18:32:23 | - | 58,830 |
17.10.24 18:32:15 | - | 58,840 |
17.10.24 18:32:06 | - | 58,830 |
17.10.24 18:32:02 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:01 | - | 58,830 |
17.10.24 18:31:56 | - | 58,840 |
17.10.24 18:31:55 | - | 58,830 |
17.10.24 18:31:53 | - | 58,830 |
17.10.24 18:31:52 | - | 58,820 |
17.10.24 18:31:51 | - | 58,830 |
17.10.24 18:31:50 | - | 58,820 |
17.10.24 18:31:43 | - | 58,820 |
17.10.24 18:31:23 | - | 58,820 |
17.10.24 18:31:04 | - | 58,810 |
17.10.24 18:30:53 | - | 58,820 |
17.10.24 18:30:08 | - | 58,810 |
17.10.24 18:30:07 | - | 58,820 |
17.10.24 18:29:17 | - | 58,810 |
17.10.24 18:29:08 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:04 | - | 58,810 |
17.10.24 18:28:49 | - | 58,820 |
17.10.24 18:28:47 | - | 58,810 |
17.10.24 18:28:47 | - | 58,820 |
17.10.24 18:28:45 | - | 58,820 |
17.10.24 18:28:27 | - | 58,820 |
17.10.24 18:28:26 | - | 58,810 |
17.10.24 18:28:19 | - | 58,820 |
17.10.24 18:28:07 | - | 58,830 |
17.10.24 18:27:48 | - | 58,830 |
17.10.24 18:27:45 | - | 58,830 |
17.10.24 18:27:43 | - | 58,820 |
17.10.24 18:27:42 | - | 58,830 |
17.10.24 18:27:40 | - | 58,830 |
17.10.24 18:27:38 | - | 58,820 |