REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:35 | - | 59,010 |
17.10.24 19:11:34 | - | 59,000 |
17.10.24 19:11:33 | - | 59,010 |
17.10.24 19:11:32 | - | 59,010 |
17.10.24 19:11:31 | - | 59,010 |
17.10.24 19:11:28 | - | 59,010 |
17.10.24 19:11:22 | - | 59,020 |
17.10.24 19:10:52 | - | 59,030 |
17.10.24 19:10:43 | - | 59,020 |
17.10.24 19:10:42 | - | 59,030 |
17.10.24 19:09:56 | - | 59,020 |
17.10.24 19:09:54 | - | 59,020 |
17.10.24 19:09:36 | - | 59,020 |
17.10.24 19:09:07 | - | 59,010 |
17.10.24 19:09:05 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:58 | - | 59,010 |
17.10.24 19:08:09 | - | 59,020 |
17.10.24 19:08:07 | - | 59,010 |
17.10.24 19:07:35 | - | 59,000 |
17.10.24 19:07:34 | - | 59,010 |
17.10.24 19:07:30 | - | 59,000 |
17.10.24 19:07:29 | - | 59,010 |
17.10.24 19:07:25 | - | 59,000 |
17.10.24 19:07:23 | - | 59,010 |
17.10.24 19:07:19 | - | 59,010 |
17.10.24 19:07:17 | - | 58,990 |
17.10.24 19:07:02 | - | 58,980 |
17.10.24 19:06:55 | - | 59,000 |
17.10.24 19:05:36 | - | 59,010 |
17.10.24 19:05:33 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:34 | - | 59,010 |
17.10.24 19:04:33 | - | 59,020 |
17.10.24 19:04:06 | - | 59,010 |
17.10.24 19:03:56 | - | 59,020 |
17.10.24 19:03:45 | - | 59,010 |
17.10.24 19:03:44 | - | 59,000 |
17.10.24 19:03:15 | - | 59,010 |
17.10.24 19:03:12 | - | 59,030 |
17.10.24 19:03:07 | - | 59,020 |
17.10.24 19:03:05 | - | 59,030 |
17.10.24 19:03:03 | - | 59,030 |
17.10.24 19:02:57 | - | 59,030 |
17.10.24 19:02:56 | - | 59,030 |
17.10.24 19:02:55 | - | 59,040 |
17.10.24 19:02:54 | - | 59,030 |