REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:18 | - | 59,010 |
17.10.24 20:11:14 | - | 59,030 |
17.10.24 20:11:11 | - | 59,020 |
17.10.24 20:11:10 | - | 59,020 |
17.10.24 20:11:09 | - | 59,020 |
17.10.24 20:11:08 | - | 59,010 |
17.10.24 20:11:03 | - | 59,020 |
17.10.24 20:11:02 | - | 59,010 |
17.10.24 20:11:00 | - | 59,020 |
17.10.24 20:10:58 | - | 59,020 |
17.10.24 20:10:55 | - | 59,010 |
17.10.24 20:10:54 | - | 59,020 |
17.10.24 20:10:11 | - | 59,000 |
17.10.24 20:10:06 | - | 58,990 |
17.10.24 20:09:46 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:34 | - | 58,980 |
17.10.24 20:09:32 | - | 58,970 |
17.10.24 20:09:31 | - | 58,960 |
17.10.24 20:09:27 | - | 58,970 |
17.10.24 20:08:52 | - | 59,010 |
17.10.24 20:08:42 | - | 59,000 |
17.10.24 20:08:34 | - | 59,010 |
17.10.24 20:08:18 | - | 59,000 |
17.10.24 20:08:13 | - | 59,000 |
17.10.24 20:08:12 | - | 58,990 |
17.10.24 20:08:07 | - | 59,000 |
17.10.24 20:08:05 | - | 58,990 |
17.10.24 20:08:04 | - | 59,000 |
17.10.24 20:07:59 | - | 58,990 |
17.10.24 20:07:58 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:57 | - | 58,980 |
17.10.24 20:07:16 | - | 58,970 |
17.10.24 20:07:15 | - | 58,970 |
17.10.24 20:07:12 | - | 58,980 |
17.10.24 20:07:01 | - | 58,970 |
17.10.24 20:06:57 | - | 58,990 |
17.10.24 20:06:37 | - | 59,000 |
17.10.24 20:06:36 | - | 59,010 |
17.10.24 20:06:20 | - | 59,000 |
17.10.24 20:06:19 | - | 59,010 |
17.10.24 20:05:58 | - | 59,000 |
17.10.24 20:05:54 | - | 58,970 |
17.10.24 20:05:22 | - | 59,000 |
17.10.24 20:05:21 | - | 59,000 |
17.10.24 20:05:19 | - | 59,010 |