REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:43 | - | 59,120 |
17.10.24 20:37:46 | - | 59,110 |
17.10.24 20:37:45 | - | 59,120 |
17.10.24 20:37:38 | - | 59,110 |
17.10.24 20:37:29 | - | 59,100 |
17.10.24 20:37:26 | - | 59,090 |
17.10.24 20:37:08 | - | 59,100 |
17.10.24 20:36:56 | - | 59,120 |
17.10.24 20:36:51 | - | 59,130 |
17.10.24 20:36:42 | - | 59,120 |
17.10.24 20:36:40 | - | 59,130 |
17.10.24 20:36:34 | - | 59,120 |
17.10.24 20:36:05 | - | 59,110 |
17.10.24 20:35:22 | - | 59,110 |
17.10.24 20:34:20 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:45 | - | 59,070 |
17.10.24 20:33:16 | - | 59,080 |
17.10.24 20:32:59 | - | 59,070 |
17.10.24 20:30:20 | - | 59,060 |
17.10.24 20:30:19 | - | 59,050 |
17.10.24 20:30:18 | - | 59,060 |
17.10.24 20:29:11 | - | 59,040 |
17.10.24 20:28:52 | - | 59,050 |
17.10.24 20:28:51 | - | 58,970 |
17.10.24 20:28:36 | - | 59,050 |
17.10.24 20:28:35 | - | 59,040 |
17.10.24 20:28:33 | - | 59,050 |
17.10.24 20:28:26 | - | 59,060 |
17.10.24 20:28:25 | - | 59,050 |
17.10.24 20:28:17 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:14 | - | 59,070 |
17.10.24 20:27:01 | - | 59,080 |
17.10.24 20:25:52 | - | 59,060 |
17.10.24 20:25:09 | - | 59,070 |
17.10.24 20:24:09 | - | 59,080 |
17.10.24 20:23:53 | - | 59,000 |
17.10.24 20:23:03 | - | 59,080 |
17.10.24 20:22:58 | - | 59,070 |
17.10.24 20:22:56 | - | 59,080 |
17.10.24 20:22:08 | - | 59,070 |
17.10.24 20:21:32 | - | 59,060 |
17.10.24 20:20:52 | - | 59,050 |
17.10.24 20:20:43 | - | 59,060 |
17.10.24 20:20:35 | - | 59,070 |
17.10.24 20:20:34 | - | 59,050 |