REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:02 | - | 59,100 |
17.10.24 20:51:32 | - | 59,100 |
17.10.24 20:51:31 | - | 59,120 |
17.10.24 20:51:25 | - | 59,110 |
17.10.24 20:51:12 | - | 59,100 |
17.10.24 20:50:58 | - | 59,090 |
17.10.24 20:50:57 | - | 59,090 |
17.10.24 20:50:54 | - | 59,080 |
17.10.24 20:50:27 | - | 59,080 |
17.10.24 20:50:25 | - | 59,080 |
17.10.24 20:50:17 | - | 59,080 |
17.10.24 20:50:12 | - | 59,090 |
17.10.24 20:49:49 | - | 59,080 |
17.10.24 20:49:17 | - | 59,070 |
17.10.24 20:46:54 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:53 | - | 59,000 |
17.10.24 20:46:51 | - | 59,080 |
17.10.24 20:46:27 | - | 59,090 |
17.10.24 20:46:26 | - | 59,080 |
17.10.24 20:45:46 | - | 59,060 |
17.10.24 20:44:45 | - | 59,070 |
17.10.24 20:44:23 | - | 59,060 |
17.10.24 20:44:22 | - | 59,070 |
17.10.24 20:43:47 | - | 59,080 |
17.10.24 20:43:40 | - | 59,090 |
17.10.24 20:42:47 | - | 59,090 |
17.10.24 20:42:29 | - | 59,080 |
17.10.24 20:41:44 | - | 59,090 |
17.10.24 20:41:42 | - | 59,080 |
17.10.24 20:41:32 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:06 | - | 59,080 |
17.10.24 20:40:45 | - | 59,090 |
17.10.24 20:40:44 | - | 59,080 |
17.10.24 20:40:42 | - | 59,090 |
17.10.24 20:40:34 | - | 59,100 |
17.10.24 20:40:01 | - | 59,110 |
17.10.24 20:39:57 | - | 59,120 |
17.10.24 20:39:45 | - | 59,130 |
17.10.24 20:39:44 | - | 59,120 |
17.10.24 20:39:31 | - | 59,120 |
17.10.24 20:39:30 | - | 59,130 |
17.10.24 20:39:29 | - | 59,120 |
17.10.24 20:39:25 | - | 59,130 |
17.10.24 20:39:24 | - | 59,120 |
17.10.24 20:39:17 | - | 59,130 |