REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:07 | - | 59,050 |
17.10.24 21:36:03 | - | 59,060 |
17.10.24 21:36:02 | - | 59,070 |
17.10.24 21:36:01 | - | 59,060 |
17.10.24 21:35:38 | - | 59,050 |
17.10.24 21:35:31 | - | 59,060 |
17.10.24 21:35:28 | - | 59,050 |
17.10.24 21:35:27 | - | 59,060 |
17.10.24 21:35:16 | - | 59,070 |
17.10.24 21:35:03 | - | 59,080 |
17.10.24 21:35:02 | - | 59,060 |
17.10.24 21:35:01 | - | 59,070 |
17.10.24 21:34:35 | - | 59,080 |
17.10.24 21:34:34 | - | 59,090 |
17.10.24 21:34:23 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:21 | - | 59,090 |
17.10.24 21:34:20 | - | 59,010 |
17.10.24 21:34:15 | - | 59,090 |
17.10.24 21:34:14 | - | 59,100 |
17.10.24 21:34:13 | - | 59,110 |
17.10.24 21:34:09 | - | 59,120 |
17.10.24 21:34:08 | - | 59,020 |
17.10.24 21:34:00 | - | 59,120 |
17.10.24 21:33:59 | - | 59,100 |
17.10.24 21:33:57 | - | 59,110 |
17.10.24 21:33:56 | - | 59,120 |
17.10.24 21:33:42 | - | 59,110 |
17.10.24 21:33:28 | - | 59,120 |
17.10.24 21:32:51 | - | 59,110 |
17.10.24 21:32:01 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:25 | - | 59,130 |
17.10.24 21:29:10 | - | 59,140 |
17.10.24 21:29:09 | - | 59,150 |
17.10.24 21:29:07 | - | 59,140 |
17.10.24 21:28:50 | - | 59,150 |
17.10.24 21:28:49 | - | 59,160 |
17.10.24 21:28:48 | - | 59,150 |
17.10.24 21:28:43 | - | 59,160 |
17.10.24 21:28:42 | - | 59,160 |
17.10.24 21:27:41 | - | 59,170 |
17.10.24 21:25:49 | - | 59,180 |
17.10.24 21:25:18 | - | 59,170 |
17.10.24 21:24:53 | - | 59,160 |
17.10.24 21:24:40 | - | 59,170 |
17.10.24 21:24:37 | - | 59,160 |