REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:15 | - | 59,010 |
17.10.24 21:52:14 | - | 59,020 |
17.10.24 21:52:09 | - | 59,010 |
17.10.24 21:51:45 | - | 59,020 |
17.10.24 21:51:41 | - | 59,010 |
17.10.24 21:51:40 | - | 59,020 |
17.10.24 21:51:39 | - | 59,010 |
17.10.24 21:51:13 | - | 59,000 |
17.10.24 21:51:12 | - | 59,000 |
17.10.24 21:51:06 | - | 59,010 |
17.10.24 21:51:05 | - | 59,020 |
17.10.24 21:50:47 | - | 59,010 |
17.10.24 21:50:36 | - | 59,020 |
17.10.24 21:50:29 | - | 59,030 |
17.10.24 21:50:24 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:23 | - | 59,020 |
17.10.24 21:50:12 | - | 59,010 |
17.10.24 21:50:01 | - | 59,030 |
17.10.24 21:49:43 | - | 59,020 |
17.10.24 21:49:40 | - | 59,020 |
17.10.24 21:49:39 | - | 59,020 |
17.10.24 21:49:37 | - | 59,030 |
17.10.24 21:49:36 | - | 59,030 |
17.10.24 21:49:28 | - | 59,010 |
17.10.24 21:49:27 | - | 59,010 |
17.10.24 21:49:13 | - | 59,020 |
17.10.24 21:49:02 | - | 59,010 |
17.10.24 21:48:56 | - | 59,020 |
17.10.24 21:48:53 | - | 59,010 |
17.10.24 21:48:49 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:47 | - | 59,010 |
17.10.24 21:48:46 | - | 58,990 |
17.10.24 21:48:19 | - | 59,000 |
17.10.24 21:48:16 | - | 59,000 |
17.10.24 21:48:15 | - | 59,010 |
17.10.24 21:48:11 | - | 59,000 |
17.10.24 21:48:08 | - | 59,000 |
17.10.24 21:48:01 | - | 59,010 |
17.10.24 21:47:57 | - | 59,020 |
17.10.24 21:47:50 | - | 59,010 |
17.10.24 21:47:48 | - | 59,020 |
17.10.24 21:47:40 | - | 59,010 |
17.10.24 21:47:33 | - | 59,010 |
17.10.24 21:47:21 | - | 59,010 |
17.10.24 21:47:20 | - | 59,010 |