REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:02 | - | 58,900 |
18.10.24 09:57:50 | - | 58,910 |
18.10.24 09:56:29 | - | 58,900 |
18.10.24 09:56:05 | - | 58,910 |
18.10.24 09:56:02 | - | 58,900 |
18.10.24 09:55:03 | - | 58,910 |
18.10.24 09:54:50 | - | 58,920 |
18.10.24 09:54:48 | - | 58,910 |
18.10.24 09:53:56 | - | 58,920 |
18.10.24 09:53:02 | - | 58,930 |
18.10.24 09:52:32 | - | 58,940 |
18.10.24 09:52:31 | - | 58,930 |
18.10.24 09:52:02 | - | 58,940 |
18.10.24 09:51:31 | - | 58,950 |
18.10.24 09:49:14 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:49:04 | - | 58,960 |
18.10.24 09:49:02 | - | 58,940 |
18.10.24 09:48:10 | - | 58,950 |
18.10.24 09:47:57 | - | 58,940 |
18.10.24 09:47:00 | - | 58,950 |
18.10.24 09:46:32 | - | 58,940 |
18.10.24 09:45:34 | - | 58,950 |
18.10.24 09:45:32 | - | 58,940 |
18.10.24 09:44:55 | - | 58,950 |
18.10.24 09:44:53 | - | 58,960 |
18.10.24 09:43:37 | - | 58,950 |
18.10.24 09:43:31 | - | 58,940 |
18.10.24 09:42:52 | - | 58,950 |
18.10.24 09:42:51 | - | 58,940 |
18.10.24 09:42:48 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:42:37 | - | 58,940 |
18.10.24 09:39:31 | - | 58,890 |
18.10.24 09:30:01 | - | 58,910 |
18.10.24 09:29:58 | - | 58,870 |
18.10.24 09:29:00 | - | 58,910 |
18.10.24 09:28:44 | - | 58,960 |
18.10.24 09:28:20 | - | 58,910 |
18.10.24 09:28:19 | - | 58,870 |
18.10.24 09:26:20 | - | 58,900 |
18.10.24 09:26:08 | - | 58,970 |
18.10.24 09:25:55 | - | 58,950 |
18.10.24 09:25:54 | - | 58,860 |
18.10.24 09:25:32 | - | 58,930 |
18.10.24 09:25:31 | - | 58,920 |
18.10.24 09:25:22 | - | 58,930 |