REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:11:13 | - | 58,900 |
18.10.24 10:11:03 | - | 58,900 |
18.10.24 10:11:02 | - | 58,890 |
18.10.24 10:10:32 | - | 58,900 |
18.10.24 10:10:31 | - | 58,910 |
18.10.24 10:09:26 | - | 58,900 |
18.10.24 10:09:13 | - | 58,920 |
18.10.24 10:08:37 | - | 58,910 |
18.10.24 10:08:18 | - | 58,900 |
18.10.24 10:08:04 | - | 58,910 |
18.10.24 10:08:02 | - | 58,920 |
18.10.24 10:07:59 | - | 58,910 |
18.10.24 10:06:43 | - | 58,900 |
18.10.24 10:06:42 | - | 58,840 |
18.10.24 10:06:40 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:04:45 | - | 58,910 |
18.10.24 10:04:45 | - | 58,900 |
18.10.24 10:04:42 | - | 58,920 |
18.10.24 10:04:41 | - | 58,930 |
18.10.24 10:04:40 | - | 58,920 |
18.10.24 10:02:22 | - | 58,910 |
18.10.24 10:01:57 | - | 58,910 |
18.10.24 10:01:32 | - | 58,910 |
18.10.24 10:01:26 | - | 58,900 |
18.10.24 10:01:10 | - | 58,900 |
18.10.24 10:01:09 | - | 58,820 |
18.10.24 10:01:08 | - | 58,900 |
18.10.24 10:01:07 | - | 58,910 |
18.10.24 10:01:04 | - | 58,900 |
18.10.24 10:01:01 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:54 | - | 58,910 |
18.10.24 10:00:53 | - | 58,920 |
18.10.24 10:00:52 | - | 58,910 |
18.10.24 10:00:50 | - | 58,920 |
18.10.24 10:00:48 | - | 58,880 |
18.10.24 10:00:16 | - | 58,990 |
18.10.24 10:00:06 | - | 59,000 |
18.10.24 10:00:02 | - | 59,010 |
18.10.24 09:59:57 | - | 58,980 |
18.10.24 09:59:52 | - | 58,990 |
18.10.24 09:59:32 | - | 58,980 |
18.10.24 09:59:31 | - | 58,990 |
18.10.24 09:59:11 | - | 58,980 |
18.10.24 09:59:09 | - | 58,950 |
18.10.24 09:58:10 | - | 58,910 |