REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:24:12 | - | 58,920 |
18.10.24 09:23:34 | - | 58,960 |
18.10.24 09:22:52 | - | 58,900 |
18.10.24 09:20:06 | - | 58,910 |
18.10.24 09:15:15 | - | 58,890 |
18.10.24 09:11:20 | - | 58,910 |
18.10.24 09:09:51 | - | 58,900 |
18.10.24 09:05:02 | - | 58,890 |
18.10.24 09:04:58 | - | 58,900 |
18.10.24 09:04:57 | - | 58,840 |
18.10.24 09:04:40 | - | 58,900 |
18.10.24 09:04:32 | - | 58,890 |
18.10.24 09:00:27 | - | 58,890 |
18.10.24 08:55:42 | - | 58,880 |
18.10.24 08:51:50 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:48:46 | - | 58,880 |
18.10.24 08:48:45 | - | 58,940 |
18.10.24 08:47:48 | - | 58,950 |
18.10.24 08:47:45 | - | 58,960 |
18.10.24 08:47:23 | - | 58,950 |
18.10.24 08:47:22 | - | 58,960 |
18.10.24 08:47:21 | - | 58,950 |
18.10.24 08:47:16 | - | 58,960 |
18.10.24 08:47:14 | - | 58,950 |
18.10.24 08:47:13 | - | 58,960 |
18.10.24 08:47:07 | - | 58,950 |
18.10.24 08:47:06 | - | 58,970 |
18.10.24 08:46:46 | - | 58,960 |
18.10.24 08:46:31 | - | 58,950 |
18.10.24 08:46:09 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:02 | - | 58,940 |
18.10.24 08:44:32 | - | 58,950 |
18.10.24 08:44:31 | - | 58,940 |
18.10.24 08:44:27 | - | 58,950 |
18.10.24 08:44:26 | - | 58,940 |
18.10.24 08:44:22 | - | 58,950 |
18.10.24 08:44:12 | - | 58,940 |
18.10.24 08:44:10 | - | 58,930 |
18.10.24 08:43:53 | - | 58,930 |
18.10.24 08:43:47 | - | 58,940 |
18.10.24 08:43:38 | - | 58,930 |
18.10.24 08:43:28 | - | 58,940 |
18.10.24 08:43:27 | - | 58,930 |
18.10.24 08:40:01 | - | 58,940 |
18.10.24 08:35:44 | - | 58,940 |