REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:50:50 | - | 58,960 |
18.10.24 10:50:32 | - | 58,950 |
18.10.24 10:50:28 | - | 58,960 |
18.10.24 10:50:27 | - | 58,950 |
18.10.24 10:50:04 | - | 58,960 |
18.10.24 10:50:03 | - | 58,950 |
18.10.24 10:49:48 | - | 58,960 |
18.10.24 10:49:43 | - | 58,960 |
18.10.24 10:49:42 | - | 58,950 |
18.10.24 10:49:01 | - | 58,960 |
18.10.24 10:49:00 | - | 58,870 |
18.10.24 10:48:15 | - | 58,960 |
18.10.24 10:48:04 | - | 58,950 |
18.10.24 10:48:03 | - | 58,960 |
18.10.24 10:48:02 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:04 | - | 58,960 |
18.10.24 10:47:01 | - | 58,950 |
18.10.24 10:45:55 | - | 58,960 |
18.10.24 10:45:06 | - | 58,970 |
18.10.24 10:44:34 | - | 58,960 |
18.10.24 10:44:03 | - | 58,950 |
18.10.24 10:44:02 | - | 58,960 |
18.10.24 10:44:00 | - | 58,950 |
18.10.24 10:43:54 | - | 58,960 |
18.10.24 10:43:34 | - | 58,950 |
18.10.24 10:43:31 | - | 58,960 |
18.10.24 10:43:04 | - | 58,950 |
18.10.24 10:43:02 | - | 58,960 |
18.10.24 10:43:00 | - | 58,950 |
18.10.24 10:42:59 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:34 | - | 58,950 |
18.10.24 10:41:32 | - | 58,960 |
18.10.24 10:41:27 | - | 58,950 |
18.10.24 10:40:05 | - | 58,960 |
18.10.24 10:40:04 | - | 58,940 |
18.10.24 10:40:03 | - | 58,930 |
18.10.24 10:39:32 | - | 58,940 |
18.10.24 10:39:13 | - | 58,930 |
18.10.24 10:38:12 | - | 58,940 |
18.10.24 10:38:04 | - | 58,930 |
18.10.24 10:37:31 | - | 58,940 |
18.10.24 10:36:55 | - | 58,930 |
18.10.24 10:36:54 | - | 58,940 |
18.10.24 10:36:49 | - | 58,930 |
18.10.24 10:36:43 | - | 58,940 |