REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:12:03 | - | 58,820 |
18.10.24 13:11:07 | - | 58,810 |
18.10.24 13:11:03 | - | 58,820 |
18.10.24 13:11:01 | - | 58,810 |
18.10.24 13:10:52 | - | 58,820 |
18.10.24 13:10:44 | - | 58,810 |
18.10.24 13:10:32 | - | 58,820 |
18.10.24 13:10:16 | - | 58,810 |
18.10.24 13:09:56 | - | 58,800 |
18.10.24 13:09:53 | - | 58,810 |
18.10.24 13:09:46 | - | 58,800 |
18.10.24 13:08:51 | - | 58,810 |
18.10.24 13:08:47 | - | 58,820 |
18.10.24 13:08:44 | - | 58,810 |
18.10.24 13:08:43 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:42 | - | 58,790 |
18.10.24 13:06:59 | - | 58,820 |
18.10.24 13:06:53 | - | 58,830 |
18.10.24 13:06:51 | - | 58,820 |
18.10.24 13:06:33 | - | 58,830 |
18.10.24 13:06:05 | - | 58,820 |
18.10.24 13:06:03 | - | 58,830 |
18.10.24 13:06:00 | - | 58,820 |
18.10.24 13:05:46 | - | 58,810 |
18.10.24 13:05:16 | - | 58,820 |
18.10.24 13:03:12 | - | 58,810 |
18.10.24 13:03:11 | - | 58,820 |
18.10.24 13:03:07 | - | 58,810 |
18.10.24 13:03:05 | - | 58,820 |
18.10.24 13:03:04 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:03 | - | 58,820 |
18.10.24 13:00:33 | - | 58,810 |
18.10.24 13:00:03 | - | 58,800 |
18.10.24 13:00:02 | - | 58,730 |
18.10.24 12:58:19 | - | 58,700 |
18.10.24 12:57:38 | - | 58,690 |
18.10.24 12:57:31 | - | 58,680 |
18.10.24 12:56:53 | - | 58,690 |
18.10.24 12:56:45 | - | 58,700 |
18.10.24 12:56:44 | - | 58,690 |
18.10.24 12:56:33 | - | 58,700 |
18.10.24 12:53:16 | - | 58,690 |
18.10.24 12:53:09 | - | 58,700 |
18.10.24 12:52:48 | - | 58,690 |
18.10.24 12:52:43 | - | 58,700 |