REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:58:03 | - | 58,730 |
18.10.24 13:58:02 | - | 58,740 |
18.10.24 13:57:59 | - | 58,730 |
18.10.24 13:57:38 | - | 58,740 |
18.10.24 13:57:36 | - | 58,750 |
18.10.24 13:57:33 | - | 58,760 |
18.10.24 13:56:54 | - | 58,750 |
18.10.24 13:56:25 | - | 58,740 |
18.10.24 13:56:15 | - | 58,750 |
18.10.24 13:56:09 | - | 58,740 |
18.10.24 13:55:26 | - | 58,630 |
18.10.24 13:53:35 | - | 58,610 |
18.10.24 13:52:56 | - | 58,740 |
18.10.24 13:52:50 | - | 58,740 |
18.10.24 13:52:47 | - | 58,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:58 | - | 58,730 |
18.10.24 13:50:00 | - | 58,680 |
18.10.24 13:48:17 | - | 58,750 |
18.10.24 13:47:37 | - | 58,750 |
18.10.24 13:47:33 | - | 58,760 |
18.10.24 13:47:27 | - | 58,750 |
18.10.24 13:46:02 | - | 58,760 |
18.10.24 13:44:04 | - | 58,750 |
18.10.24 13:44:03 | - | 58,760 |
18.10.24 13:43:30 | - | 58,690 |
18.10.24 13:43:29 | - | 58,680 |
18.10.24 13:43:07 | - | 58,690 |
18.10.24 13:43:06 | - | 58,680 |
18.10.24 13:41:16 | - | 58,680 |
18.10.24 13:39:37 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:36 | - | 58,680 |
18.10.24 13:38:25 | - | 58,720 |
18.10.24 13:37:54 | - | 58,730 |
18.10.24 13:37:02 | - | 58,720 |
18.10.24 13:36:12 | - | 58,780 |
18.10.24 13:35:03 | - | 58,770 |
18.10.24 13:34:52 | - | 58,780 |
18.10.24 13:34:50 | - | 58,770 |
18.10.24 13:33:48 | - | 58,780 |
18.10.24 13:33:36 | - | 58,790 |
18.10.24 13:33:22 | - | 58,780 |
18.10.24 13:33:19 | - | 58,790 |
18.10.24 13:33:04 | - | 58,780 |
18.10.24 13:33:03 | - | 58,790 |
18.10.24 13:32:30 | - | 58,780 |