REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:46:42 | - | 58,810 |
18.10.24 14:46:16 | - | 58,800 |
18.10.24 14:46:15 | - | 58,780 |
18.10.24 14:46:10 | - | 58,800 |
18.10.24 14:46:04 | - | 58,810 |
18.10.24 14:45:42 | - | 58,800 |
18.10.24 14:45:40 | - | 58,810 |
18.10.24 14:45:39 | - | 58,820 |
18.10.24 14:45:05 | - | 58,800 |
18.10.24 14:45:04 | - | 58,810 |
18.10.24 14:44:55 | - | 58,800 |
18.10.24 14:44:52 | - | 58,810 |
18.10.24 14:44:18 | - | 58,830 |
18.10.24 14:44:17 | - | 58,820 |
18.10.24 14:44:12 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:59 | - | 58,820 |
18.10.24 14:43:57 | - | 58,810 |
18.10.24 14:43:53 | - | 58,820 |
18.10.24 14:43:52 | - | 58,810 |
18.10.24 14:43:51 | - | 58,820 |
18.10.24 14:43:27 | - | 58,810 |
18.10.24 14:42:56 | - | 58,820 |
18.10.24 14:42:53 | - | 58,810 |
18.10.24 14:42:49 | - | 58,820 |
18.10.24 14:41:39 | - | 58,810 |
18.10.24 14:41:38 | - | 58,800 |
18.10.24 14:41:21 | - | 58,790 |
18.10.24 14:41:19 | - | 58,800 |
18.10.24 14:41:04 | - | 58,790 |
18.10.24 14:40:48 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:36 | - | 58,780 |
18.10.24 14:40:32 | - | 58,790 |
18.10.24 14:37:53 | - | 58,780 |
18.10.24 14:37:48 | - | 58,770 |
18.10.24 14:35:59 | - | 58,780 |
18.10.24 14:35:15 | - | 58,790 |
18.10.24 14:35:04 | - | 58,780 |
18.10.24 14:35:04 | - | 58,790 |
18.10.24 14:34:54 | - | 58,780 |
18.10.24 14:34:52 | - | 58,790 |
18.10.24 14:34:45 | - | 58,780 |
18.10.24 14:34:40 | - | 58,790 |
18.10.24 14:34:39 | - | 58,790 |
18.10.24 14:34:38 | - | 58,790 |
18.10.24 14:34:25 | - | 58,800 |