REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:25 | - | 58,640 |
18.10.24 15:33:24 | - | 58,630 |
18.10.24 15:33:23 | - | 58,620 |
18.10.24 15:33:22 | - | 58,610 |
18.10.24 15:33:17 | - | 58,600 |
18.10.24 15:33:15 | - | 58,610 |
18.10.24 15:33:14 | - | 58,610 |
18.10.24 15:33:13 | - | 58,610 |
18.10.24 15:33:12 | - | 58,630 |
18.10.24 15:33:08 | - | 58,630 |
18.10.24 15:33:01 | - | 58,620 |
18.10.24 15:32:56 | - | 58,640 |
18.10.24 15:32:55 | - | 58,650 |
18.10.24 15:32:53 | - | 58,640 |
18.10.24 15:32:51 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:50 | - | 58,640 |
18.10.24 15:32:49 | - | 58,640 |
18.10.24 15:32:47 | - | 58,650 |
18.10.24 15:32:46 | - | 58,660 |
18.10.24 15:32:45 | - | 58,670 |
18.10.24 15:32:44 | - | 58,670 |
18.10.24 15:32:38 | - | 58,700 |
18.10.24 15:32:36 | - | 58,710 |
18.10.24 15:32:32 | - | 58,700 |
18.10.24 15:32:31 | - | 58,710 |
18.10.24 15:32:28 | - | 58,720 |
18.10.24 15:32:27 | - | 58,730 |
18.10.24 15:32:21 | - | 58,750 |
18.10.24 15:32:20 | - | 58,780 |
18.10.24 15:32:19 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:18 | - | 58,770 |
18.10.24 15:32:17 | - | 58,770 |
18.10.24 15:32:16 | - | 58,780 |
18.10.24 15:32:15 | - | 58,770 |
18.10.24 15:32:09 | - | 58,770 |
18.10.24 15:32:06 | - | 58,790 |
18.10.24 15:32:04 | - | 58,790 |
18.10.24 15:32:03 | - | 58,790 |
18.10.24 15:32:01 | - | 58,780 |
18.10.24 15:31:59 | - | 58,790 |
18.10.24 15:31:52 | - | 58,790 |
18.10.24 15:31:49 | - | 58,800 |
18.10.24 15:31:48 | - | 58,820 |
18.10.24 15:31:46 | - | 58,790 |
18.10.24 15:31:42 | - | 58,790 |